Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=8; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372836	Ticks modelled	4074857	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	-9032.91	Gross profit	11229.98	Gross loss	-20262.89
Profit factor	0.55	Expected payoff	-4.02
Absolute drawdown	9032.91	Maximal drawdown	14678.38 (93.82%)	Relative drawdown	93.82% (14678.38)
Total trades	2246	Short positions (won %)	1005 (65.87%)	Long positions (won %)	1241 (80.98%)
		Profit trades (% of total)	1667 (74.22%)	Loss trades (% of total)	579 (25.78%)
Largest		profit trade	45.66	loss trade	-2327.92
Average		profit trade	6.74	loss trade	-35.00
Maximum		consecutive wins (profit in money)	59 (1372.87)	consecutive losses (loss in money)	155 (-14675.44)
Maximal		consecutive profit (count of wins)	1372.87 (59)	consecutive loss (count of losses)	-14675.44 (155)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.01.01 22:00	buy	1	0.20	130.955	0.000	0.000
2	2023.01.01 22:04	buy	2	0.12	130.838	0.000	0.000
3	2023.01.01 22:10	buy	3	0.07	130.773	0.000	0.000
4	2023.01.02 00:01	close	3	0.07	130.888	0.000	0.000	6.96	10006.96
5	2023.01.02 00:01	close	2	0.12	130.888	0.000	0.000	5.97	10012.94
6	2023.01.02 00:01	close	1	0.20	130.888	0.000	0.000	-7.92	10005.02
7	2023.01.02 00:01	sell	4	0.20	130.888	0.000	0.000
8	2023.01.02 00:06	sell	5	0.12	130.979	0.000	0.000
9	2023.01.02 00:34	close	5	0.12	130.844	0.000	0.000	12.38	10017.40
10	2023.01.02 00:34	close	4	0.20	130.844	0.000	0.000	6.73	10024.13
11	2023.01.02 00:34	sell	6	0.20	130.814	0.000	0.000
12	2023.01.02 01:31	sell	7	0.12	130.922	0.000	0.000
13	2023.01.02 10:08	close	7	0.12	130.803	0.000	0.000	10.92	10035.05
14	2023.01.02 10:08	close	6	0.20	130.803	0.000	0.000	1.68	10036.73
15	2023.01.02 10:08	buy	8	0.20	130.803	0.000	0.000
16	2023.01.02 11:13	close	8	0.20	130.861	0.000	0.000	8.86	10045.59
17	2023.01.02 11:13	buy	9	0.20	130.891	0.000	0.000
18	2023.01.02 11:15	buy	10	0.12	130.831	0.000	0.000
19	2023.01.02 12:02	buy	11	0.07	130.775	0.000	0.000
20	2023.01.02 13:07	buy	12	0.04	130.724	0.000	0.000
21	2023.01.02 13:19	buy	13	0.02	130.668	0.000	0.000
22	2023.01.02 16:13	close	13	0.02	130.843	0.000	0.000	2.67	10048.26
23	2023.01.02 16:13	close	12	0.04	130.843	0.000	0.000	3.64	10051.90
24	2023.01.02 16:13	close	11	0.07	130.843	0.000	0.000	3.64	10055.54
25	2023.01.02 16:13	close	10	0.12	130.843	0.000	0.000	1.10	10056.64
26	2023.01.02 16:13	close	9	0.20	130.843	0.000	0.000	-7.34	10049.30
27	2023.01.02 16:13	sell	14	0.20	130.843	0.000	0.000
28	2023.01.02 16:13	close	14	0.20	130.761	0.000	0.000	12.54	10061.84
29	2023.01.02 16:13	sell	15	0.20	130.731	0.000	0.000
30	2023.01.02 16:14	sell	16	0.12	130.814	0.000	0.000
31	2023.01.02 16:15	close	16	0.12	130.718	0.000	0.000	8.81	10070.65
32	2023.01.02 16:15	close	15	0.20	130.718	0.000	0.000	1.99	10072.64
33	2023.01.02 16:15	sell	17	0.20	130.688	0.000	0.000
34	2023.01.02 16:16	sell	18	0.12	130.775	0.000	0.000
35	2023.01.02 21:29	close	18	0.12	130.692	0.000	0.000	7.62	10080.26
36	2023.01.02 21:29	close	17	0.20	130.692	0.000	0.000	-0.61	10079.65
37	2023.01.02 21:29	sell	19	0.20	130.662	0.000	0.000
38	2023.01.02 23:00	sell	20	0.12	130.759	0.000	0.000
39	2023.01.02 23:06	close	20	0.12	130.662	0.000	0.000	8.91	10088.56
40	2023.01.02 23:06	close	19	0.20	130.662	0.000	0.000	0.00	10088.56
41	2023.01.02 23:06	sell	21	0.20	130.632	0.000	0.000
42	2023.01.02 23:09	close	21	0.20	130.579	0.000	0.000	8.12	10096.68
43	2023.01.02 23:09	sell	22	0.20	130.549	0.000	0.000
44	2023.01.02 23:13	sell	23	0.12	130.645	0.000	0.000
45	2023.01.02 23:14	sell	24	0.07	130.739	0.000	0.000
46	2023.01.02 23:14	sell	25	0.04	130.850	0.000	0.000
47	2023.01.02 23:15	sell	26	0.02	130.946	0.000	0.000
48	2023.01.02 23:15	sell	27	0.01	131.070	0.000	0.000
49	2023.01.02 23:16	sell	28	0.01	131.155	0.000	0.000
50	2023.01.02 23:17	sell	29	0.01	131.282	0.000	0.000
51	2023.01.02 23:17	sell	30	0.01	131.397	0.000	0.000
52	2023.01.03 00:36	close	30	0.01	130.671	0.000	0.000	5.39	10102.07
53	2023.01.03 00:36	close	29	0.01	130.671	0.000	0.000	4.51	10106.58
54	2023.01.03 00:36	close	28	0.01	130.671	0.000	0.000	3.53	10110.11
55	2023.01.03 00:36	close	27	0.01	130.671	0.000	0.000	2.88	10112.99
56	2023.01.03 00:36	close	26	0.02	130.671	0.000	0.000	3.87	10116.86
57	2023.01.03 00:36	close	25	0.04	130.671	0.000	0.000	4.80	10121.65
58	2023.01.03 00:36	close	24	0.07	130.671	0.000	0.000	2.45	10124.10
59	2023.01.03 00:36	close	23	0.12	130.671	0.000	0.000	-4.43	10119.67
60	2023.01.03 00:36	close	22	0.20	130.671	0.000	0.000	-22.08	10097.59
61	2023.01.03 00:36	buy	31	0.20	130.671	0.000	0.000
62	2023.01.03 00:49	close	31	0.20	130.727	0.000	0.000	8.57	10106.16
63	2023.01.03 00:49	buy	32	0.20	130.757	0.000	0.000
64	2023.01.03 00:50	buy	33	0.12	130.707	0.000	0.000
65	2023.01.03 00:55	buy	34	0.07	130.644	0.000	0.000
66	2023.01.03 01:11	buy	35	0.04	130.590	0.000	0.000
67	2023.01.03 01:13	buy	36	0.02	130.480	0.000	0.000
68	2023.01.03 01:13	buy	37	0.01	130.412	0.000	0.000
69	2023.01.03 01:13	buy	38	0.01	130.323	0.000	0.000
70	2023.01.03 01:14	buy	39	0.01	130.228	0.000	0.000
71	2023.01.03 01:16	buy	40	0.01	130.162	0.000	0.000
72	2023.01.03 01:16	buy	41	0.01	130.051	0.000	0.000
73	2023.01.03 01:29	buy	42	0.01	129.952	0.000	0.000
74	2023.01.03 01:29	buy	43	0.01	129.856	0.000	0.000
75	2023.01.03 03:22	buy	44	0.01	129.757	0.000	0.000
76	2023.01.03 04:11	buy	45	0.01	129.690	0.000	0.000
77	2023.01.03 04:11	buy	46	0.01	129.624	0.000	0.000
78	2023.01.03 04:12	buy	47	0.01	129.537	0.000	0.000
79	2023.01.03 08:18	close	47	0.01	130.650	0.000	0.000	8.52	10114.68
80	2023.01.03 08:18	close	46	0.01	130.650	0.000	0.000	7.85	10122.53
81	2023.01.03 08:18	close	45	0.01	130.650	0.000	0.000	7.35	10129.88
82	2023.01.03 08:18	close	44	0.01	130.650	0.000	0.000	6.84	10136.72
83	2023.01.03 08:18	close	43	0.01	130.650	0.000	0.000	6.08	10142.80
84	2023.01.03 08:18	close	42	0.01	130.650	0.000	0.000	5.34	10148.14
85	2023.01.03 08:18	close	41	0.01	130.650	0.000	0.000	4.58	10152.72
86	2023.01.03 08:18	close	40	0.01	130.650	0.000	0.000	3.74	10156.46
87	2023.01.03 08:18	close	39	0.01	130.650	0.000	0.000	3.23	10159.69
88	2023.01.03 08:18	close	38	0.01	130.650	0.000	0.000	2.50	10162.19
89	2023.01.03 08:18	close	37	0.01	130.650	0.000	0.000	1.82	10164.01
90	2023.01.03 08:18	close	36	0.02	130.650	0.000	0.000	2.60	10166.61
91	2023.01.03 08:18	close	35	0.04	130.650	0.000	0.000	1.84	10168.45
92	2023.01.03 08:18	close	34	0.07	130.650	0.000	0.000	0.32	10168.77
93	2023.01.03 08:18	close	33	0.12	130.650	0.000	0.000	-5.24	10163.53
94	2023.01.03 08:18	close	32	0.20	130.650	0.000	0.000	-16.38	10147.15
95	2023.01.03 08:18	sell	48	0.20	130.650	0.000	0.000
96	2023.01.03 08:18	sell	49	0.12	130.744	0.000	0.000
97	2023.01.03 08:20	close	49	0.12	130.636	0.000	0.000	9.92	10157.07
98	2023.01.03 08:20	close	48	0.20	130.636	0.000	0.000	2.14	10159.21
99	2023.01.03 08:20	sell	50	0.20	130.606	0.000	0.000
100	2023.01.03 08:21	sell	51	0.12	130.687	0.000	0.000
101	2023.01.03 08:28	sell	52	0.07	130.773	0.000	0.000
102	2023.01.03 08:28	sell	53	0.04	130.856	0.000	0.000
103	2023.01.03 08:30	sell	54	0.02	130.942	0.000	0.000
104	2023.01.03 09:07	close	54	0.02	130.665	0.000	0.000	4.24	10163.45
105	2023.01.03 09:07	close	53	0.04	130.665	0.000	0.000	5.85	10169.30
106	2023.01.03 09:07	close	52	0.07	130.665	0.000	0.000	5.79	10175.09
107	2023.01.03 09:07	close	51	0.12	130.665	0.000	0.000	2.02	10177.11
108	2023.01.03 09:07	close	50	0.20	130.665	0.000	0.000	-9.03	10168.08
109	2023.01.03 09:07	sell	55	0.20	130.635	0.000	0.000
110	2023.01.03 09:09	sell	56	0.12	130.734	0.000	0.000
111	2023.01.03 09:10	close	56	0.12	130.647	0.000	0.000	7.99	10176.07
112	2023.01.03 09:10	close	55	0.20	130.647	0.000	0.000	-1.84	10174.23
113	2023.01.03 09:10	sell	57	0.20	130.617	0.000	0.000
114	2023.01.03 09:12	close	57	0.20	130.552	0.000	0.000	9.96	10184.19
115	2023.01.03 09:12	sell	58	0.20	130.522	0.000	0.000
116	2023.01.03 09:16	close	58	0.20	130.453	0.000	0.000	10.58	10194.77
117	2023.01.03 09:16	sell	59	0.20	130.423	0.000	0.000
118	2023.01.03 09:19	close	59	0.20	130.341	0.000	0.000	12.58	10207.35
119	2023.01.03 09:19	sell	60	0.20	130.311	0.000	0.000
120	2023.01.03 09:20	sell	61	0.12	130.414	0.000	0.000
121	2023.01.03 09:23	sell	62	0.07	130.504	0.000	0.000
122	2023.01.03 09:27	close	62	0.07	130.344	0.000	0.000	8.59	10215.94
123	2023.01.03 09:27	close	61	0.12	130.344	0.000	0.000	6.44	10222.38
124	2023.01.03 09:27	close	60	0.20	130.344	0.000	0.000	-5.06	10217.32
125	2023.01.03 09:27	sell	63	0.20	130.314	0.000	0.000
126	2023.01.03 09:29	sell	64	0.12	130.412	0.000	0.000
127	2023.01.03 09:38	sell	65	0.07	130.504	0.000	0.000
128	2023.01.03 09:55	close	65	0.07	130.354	0.000	0.000	8.05	10225.37
129	2023.01.03 09:55	close	64	0.12	130.354	0.000	0.000	5.34	10230.71
130	2023.01.03 09:55	close	63	0.20	130.354	0.000	0.000	-6.14	10224.57
131	2023.01.03 09:55	buy	66	0.20	130.354	0.000	0.000
132	2023.01.03 09:56	close	66	0.20	130.411	0.000	0.000	8.74	10233.31
133	2023.01.03 09:56	buy	67	0.20	130.441	0.000	0.000
134	2023.01.03 10:01	close	67	0.20	130.495	0.000	0.000	8.28	10241.59
135	2023.01.03 10:01	buy	68	0.20	130.525	0.000	0.000
136	2023.01.03 10:02	buy	69	0.12	130.472	0.000	0.000
137	2023.01.03 10:04	buy	70	0.07	130.421	0.000	0.000
138	2023.01.03 10:15	close	70	0.07	130.517	0.000	0.000	5.15	10246.74
139	2023.01.03 10:15	close	69	0.12	130.517	0.000	0.000	4.14	10250.88
140	2023.01.03 10:15	close	68	0.20	130.517	0.000	0.000	-1.23	10249.65
141	2023.01.03 10:15	buy	71	0.20	130.547	0.000	0.000
142	2023.01.03 10:16	close	71	0.20	130.617	0.000	0.000	10.72	10260.37
143	2023.01.03 10:16	buy	72	0.20	130.647	0.000	0.000
144	2023.01.03 10:16	buy	73	0.12	130.586	0.000	0.000
145	2023.01.03 10:17	buy	74	0.07	130.532	0.000	0.000
146	2023.01.03 10:20	close	74	0.07	130.625	0.000	0.000	4.98	10265.35
147	2023.01.03 10:20	close	73	0.12	130.625	0.000	0.000	3.58	10268.93
148	2023.01.03 10:20	close	72	0.20	130.625	0.000	0.000	-3.37	10265.56
149	2023.01.03 10:20	buy	75	0.20	130.655	0.000	0.000
150	2023.01.03 10:23	buy	76	0.12	130.601	0.000	0.000
151	2023.01.03 10:29	buy	77	0.07	130.551	0.000	0.000
152	2023.01.03 10:47	close	77	0.07	130.639	0.000	0.000	4.72	10270.28
153	2023.01.03 10:47	close	76	0.12	130.639	0.000	0.000	3.49	10273.77
154	2023.01.03 10:47	close	75	0.20	130.639	0.000	0.000	-2.45	10271.32
155	2023.01.03 10:47	sell	78	0.20	130.639	0.000	0.000
156	2023.01.03 10:56	sell	79	0.12	130.723	0.000	0.000
157	2023.01.03 11:53	sell	80	0.07	130.825	0.000	0.000
158	2023.01.03 12:00	sell	81	0.04	130.908	0.000	0.000
159	2023.01.03 12:02	sell	82	0.02	131.016	0.000	0.000
160	2023.01.03 12:04	sell	83	0.01	131.105	0.000	0.000
161	2023.01.03 12:12	sell	84	0.01	131.198	0.000	0.000
162	2023.01.03 13:20	close	84	0.01	130.732	0.000	0.000	3.56	10274.88
163	2023.01.03 13:20	close	83	0.01	130.732	0.000	0.000	2.85	10277.73
164	2023.01.03 13:20	close	82	0.02	130.732	0.000	0.000	4.34	10282.07
165	2023.01.03 13:20	close	81	0.04	130.732	0.000	0.000	5.39	10287.46
166	2023.01.03 13:20	close	80	0.07	130.732	0.000	0.000	4.98	10292.44
167	2023.01.03 13:20	close	79	0.12	130.732	0.000	0.000	-0.83	10291.61
168	2023.01.03 13:20	close	78	0.20	130.732	0.000	0.000	-14.23	10277.38
169	2023.01.03 13:20	buy	85	0.20	130.732	0.000	0.000
170	2023.01.03 13:26	close	85	0.20	130.785	0.000	0.000	8.10	10285.48
171	2023.01.03 13:26	buy	86	0.20	130.815	0.000	0.000
172	2023.01.03 13:29	buy	87	0.12	130.756	0.000	0.000
173	2023.01.03 13:30	close	87	0.12	130.815	0.000	0.000	5.41	10290.89
174	2023.01.03 13:30	close	86	0.20	130.815	0.000	0.000	0.00	10290.89
175	2023.01.03 13:30	buy	88	0.20	130.845	0.000	0.000
176	2023.01.03 13:31	buy	89	0.12	130.791	0.000	0.000
177	2023.01.03 13:36	buy	90	0.07	130.718	0.000	0.000
178	2023.01.03 13:40	buy	91	0.04	130.664	0.000	0.000
179	2023.01.03 14:13	buy	92	0.02	130.609	0.000	0.000
180	2023.01.03 14:19	buy	93	0.01	130.556	0.000	0.000
181	2023.01.03 14:32	buy	94	0.01	130.503	0.000	0.000
182	2023.01.03 14:33	buy	95	0.01	130.439	0.000	0.000
183	2023.01.03 14:38	buy	96	0.01	130.379	0.000	0.000
184	2023.01.03 14:40	buy	97	0.01	130.328	0.000	0.000
185	2023.01.03 14:41	buy	98	0.01	130.275	0.000	0.000
186	2023.01.03 14:50	buy	99	0.01	130.195	0.000	0.000
187	2023.01.03 14:56	buy	100	0.01	130.130	0.000	0.000
188	2023.01.03 15:18	close	100	0.01	130.731	0.000	0.000	4.60	10295.49
189	2023.01.03 15:18	close	99	0.01	130.731	0.000	0.000	4.10	10299.59
190	2023.01.03 15:18	close	98	0.01	130.731	0.000	0.000	3.49	10303.08
191	2023.01.03 15:18	close	97	0.01	130.731	0.000	0.000	3.08	10306.16
192	2023.01.03 15:18	close	96	0.01	130.731	0.000	0.000	2.69	10308.85
193	2023.01.03 15:18	close	95	0.01	130.731	0.000	0.000	2.23	10311.08
194	2023.01.03 15:18	close	94	0.01	130.731	0.000	0.000	1.74	10312.82
195	2023.01.03 15:18	close	93	0.01	130.731	0.000	0.000	1.34	10314.16
196	2023.01.03 15:18	close	92	0.02	130.731	0.000	0.000	1.87	10316.03
197	2023.01.03 15:18	close	91	0.04	130.731	0.000	0.000	2.05	10318.08
198	2023.01.03 15:18	close	90	0.07	130.731	0.000	0.000	0.70	10318.78
199	2023.01.03 15:18	close	89	0.12	130.731	0.000	0.000	-5.51	10313.27
200	2023.01.03 15:18	close	88	0.20	130.731	0.000	0.000	-17.44	10295.83
201	2023.01.03 15:18	sell	101	0.20	130.731	0.000	0.000
202	2023.01.03 15:20	close	101	0.20	130.680	0.000	0.000	7.81	10303.64
203	2023.01.03 15:20	sell	102	0.20	130.650	0.000	0.000
204	2023.01.03 15:26	sell	103	0.12	130.755	0.000	0.000
205	2023.01.03 15:28	sell	104	0.07	130.846	0.000	0.000
206	2023.01.03 15:34	sell	105	0.04	130.928	0.000	0.000
207	2023.01.03 15:47	close	105	0.04	130.711	0.000	0.000	6.64	10310.28
208	2023.01.03 15:47	close	104	0.07	130.711	0.000	0.000	7.23	10317.51
209	2023.01.03 15:47	close	103	0.12	130.711	0.000	0.000	4.04	10321.55
210	2023.01.03 15:47	close	102	0.20	130.711	0.000	0.000	-9.33	10312.22
211	2023.01.03 15:47	sell	106	0.20	130.681	0.000	0.000
212	2023.01.03 15:57	sell	107	0.12	130.762	0.000	0.000
213	2023.01.03 16:03	close	107	0.12	130.669	0.000	0.000	8.54	10320.76
214	2023.01.03 16:03	close	106	0.20	130.669	0.000	0.000	1.84	10322.60
215	2023.01.03 16:03	sell	108	0.20	130.639	0.000	0.000
216	2023.01.03 16:05	sell	109	0.12	130.727	0.000	0.000
217	2023.01.03 16:07	sell	110	0.07	130.819	0.000	0.000
218	2023.01.03 16:31	sell	111	0.04	130.917	0.000	0.000
219	2023.01.03 16:42	sell	112	0.02	131.018	0.000	0.000
220	2023.01.03 16:47	sell	113	0.01	131.098	0.000	0.000
221	2023.01.03 18:11	close	113	0.01	130.736	0.000	0.000	2.77	10325.37
222	2023.01.03 18:11	close	112	0.02	130.736	0.000	0.000	4.31	10329.68
223	2023.01.03 18:11	close	111	0.04	130.736	0.000	0.000	5.54	10335.22
224	2023.01.03 18:11	close	110	0.07	130.736	0.000	0.000	4.44	10339.66
225	2023.01.03 18:11	close	109	0.12	130.736	0.000	0.000	-0.83	10338.83
226	2023.01.03 18:11	close	108	0.20	130.736	0.000	0.000	-14.84	10323.99
227	2023.01.03 18:11	buy	114	0.20	130.736	0.000	0.000
228	2023.01.03 18:26	buy	115	0.12	130.684	0.000	0.000
229	2023.01.03 18:29	buy	116	0.07	130.630	0.000	0.000
230	2023.01.03 19:31	close	116	0.07	130.719	0.000	0.000	4.77	10328.76
231	2023.01.03 19:31	close	115	0.12	130.719	0.000	0.000	3.21	10331.97
232	2023.01.03 19:31	close	114	0.20	130.719	0.000	0.000	-2.60	10329.37
233	2023.01.03 19:31	sell	117	0.20	130.719	0.000	0.000
234	2023.01.03 20:10	sell	118	0.12	130.801	0.000	0.000
235	2023.01.03 20:20	sell	119	0.07	130.884	0.000	0.000
236	2023.01.03 21:00	sell	120	0.04	130.965	0.000	0.000
237	2023.01.03 23:11	sell	121	0.02	131.048	0.000	0.000
238	2023.01.03 23:12	sell	122	0.01	131.130	0.000	0.000
239	2023.01.03 23:17	sell	123	0.01	131.231	0.000	0.000
240	2023.01.03 23:25	sell	124	0.01	131.339	0.000	0.000
241	2023.01.03 23:25	sell	125	0.01	131.466	0.000	0.000
242	2023.01.04 01:48	close	125	0.01	130.817	0.000	0.000	4.79	10334.16
243	2023.01.04 01:48	close	124	0.01	130.817	0.000	0.000	3.82	10337.98
244	2023.01.04 01:48	close	123	0.01	130.817	0.000	0.000	2.99	10340.97
245	2023.01.04 01:48	close	122	0.01	130.817	0.000	0.000	2.22	10343.19
246	2023.01.04 01:48	close	121	0.02	130.817	0.000	0.000	3.19	10346.38
247	2023.01.04 01:48	close	120	0.04	130.817	0.000	0.000	3.85	10350.23
248	2023.01.04 01:48	close	119	0.07	130.817	0.000	0.000	2.40	10352.63
249	2023.01.04 01:48	close	118	0.12	130.817	0.000	0.000	-3.51	10349.11
250	2023.01.04 01:48	close	117	0.20	130.817	0.000	0.000	-18.39	10330.72
251	2023.01.04 01:48	buy	126	0.20	130.817	0.000	0.000
252	2023.01.04 01:49	buy	127	0.12	130.763	0.000	0.000
253	2023.01.04 01:50	buy	128	0.07	130.712	0.000	0.000
254	2023.01.04 01:56	buy	129	0.04	130.658	0.000	0.000
255	2023.01.04 01:57	buy	130	0.02	130.607	0.000	0.000
256	2023.01.04 02:04	close	130	0.02	130.772	0.000	0.000	2.52	10333.24
257	2023.01.04 02:04	close	129	0.04	130.772	0.000	0.000	3.49	10336.73
258	2023.01.04 02:04	close	128	0.07	130.772	0.000	0.000	3.21	10339.94
259	2023.01.04 02:04	close	127	0.12	130.772	0.000	0.000	0.83	10340.77
260	2023.01.04 02:04	close	126	0.20	130.772	0.000	0.000	-6.88	10333.89
261	2023.01.04 02:04	buy	131	0.20	130.802	0.000	0.000
262	2023.01.04 02:09	buy	132	0.12	130.748	0.000	0.000
263	2023.01.04 02:12	close	132	0.12	130.805	0.000	0.000	5.23	10339.12
264	2023.01.04 02:12	close	131	0.20	130.805	0.000	0.000	0.46	10339.58
265	2023.01.04 02:12	buy	133	0.20	130.835	0.000	0.000
266	2023.01.04 02:13	buy	134	0.12	130.785	0.000	0.000
267	2023.01.04 02:28	buy	135	0.07	130.732	0.000	0.000
268	2023.01.04 02:46	close	135	0.07	130.818	0.000	0.000	4.60	10344.18
269	2023.01.04 02:46	close	134	0.12	130.818	0.000	0.000	3.03	10347.21
270	2023.01.04 02:46	close	133	0.20	130.818	0.000	0.000	-2.60	10344.61
271	2023.01.04 02:46	buy	136	0.20	130.848	0.000	0.000
272	2023.01.04 02:51	close	136	0.20	130.906	0.000	0.000	8.86	10353.47
273	2023.01.04 02:51	buy	137	0.20	130.936	0.000	0.000
274	2023.01.04 02:52	buy	138	0.12	130.870	0.000	0.000
275	2023.01.04 03:01	buy	139	0.07	130.820	0.000	0.000
276	2023.01.04 03:16	buy	140	0.04	130.762	0.000	0.000
277	2023.01.04 03:35	buy	141	0.02	130.712	0.000	0.000
278	2023.01.04 03:41	buy	142	0.01	130.660	0.000	0.000
279	2023.01.04 04:31	close	142	0.01	130.884	0.000	0.000	1.71	10355.18
280	2023.01.04 04:31	close	141	0.02	130.884	0.000	0.000	2.63	10357.81
281	2023.01.04 04:31	close	140	0.04	130.884	0.000	0.000	3.73	10361.54
282	2023.01.04 04:31	close	139	0.07	130.884	0.000	0.000	3.42	10364.96
283	2023.01.04 04:31	close	138	0.12	130.884	0.000	0.000	1.28	10366.24
284	2023.01.04 04:31	close	137	0.20	130.884	0.000	0.000	-7.95	10358.29
285	2023.01.04 04:31	sell	143	0.20	130.884	0.000	0.000
286	2023.01.04 04:58	close	143	0.20	130.833	0.000	0.000	7.80	10366.09
287	2023.01.04 04:58	sell	144	0.20	130.803	0.000	0.000
288	2023.01.04 05:19	sell	145	0.12	130.886	0.000	0.000
289	2023.01.04 05:41	sell	146	0.07	130.979	0.000	0.000
290	2023.01.04 06:00	close	146	0.07	130.829	0.000	0.000	8.03	10374.12
291	2023.01.04 06:00	close	145	0.12	130.829	0.000	0.000	5.23	10379.35
292	2023.01.04 06:00	close	144	0.20	130.829	0.000	0.000	-3.97	10375.38
293	2023.01.04 06:00	sell	147	0.20	130.799	0.000	0.000
294	2023.01.04 06:17	close	147	0.20	130.748	0.000	0.000	7.80	10383.18
295	2023.01.04 06:17	buy	148	0.20	130.748	0.000	0.000
296	2023.01.04 06:30	close	148	0.20	130.798	0.000	0.000	7.65	10390.83
297	2023.01.04 06:30	buy	149	0.20	130.828	0.000	0.000
298	2023.01.04 06:34	buy	150	0.12	130.773	0.000	0.000
299	2023.01.04 06:40	close	150	0.12	130.829	0.000	0.000	5.14	10395.97
300	2023.01.04 06:40	close	149	0.20	130.829	0.000	0.000	0.15	10396.12
301	2023.01.04 06:40	buy	151	0.20	130.859	0.000	0.000
302	2023.01.04 06:44	buy	152	0.12	130.808	0.000	0.000
303	2023.01.04 06:55	buy	153	0.07	130.754	0.000	0.000
304	2023.01.04 07:00	buy	154	0.04	130.695	0.000	0.000
305	2023.01.04 07:04	buy	155	0.02	130.637	0.000	0.000
306	2023.01.04 07:04	buy	156	0.01	130.560	0.000	0.000
307	2023.01.04 07:11	buy	157	0.01	130.500	0.000	0.000
308	2023.01.04 07:16	buy	158	0.01	130.438	0.000	0.000
309	2023.01.04 07:31	buy	159	0.01	130.383	0.000	0.000
310	2023.01.04 07:32	buy	160	0.01	130.319	0.000	0.000
311	2023.01.04 07:37	buy	161	0.01	130.254	0.000	0.000
312	2023.01.04 07:40	buy	162	0.01	130.185	0.000	0.000
313	2023.01.04 08:08	buy	163	0.01	130.119	0.000	0.000
314	2023.01.04 08:15	buy	164	0.01	130.068	0.000	0.000
315	2023.01.04 08:30	buy	165	0.01	129.962	0.000	0.000
316	2023.01.04 12:04	close	165	0.01	130.713	0.000	0.000	5.75	10401.87
317	2023.01.04 12:04	close	164	0.01	130.713	0.000	0.000	4.93	10406.80
318	2023.01.04 12:04	close	163	0.01	130.713	0.000	0.000	4.54	10411.34
319	2023.01.04 12:04	close	162	0.01	130.713	0.000	0.000	4.04	10415.38
320	2023.01.04 12:04	close	161	0.01	130.713	0.000	0.000	3.51	10418.89
321	2023.01.04 12:04	close	160	0.01	130.713	0.000	0.000	3.01	10421.90
322	2023.01.04 12:04	close	159	0.01	130.713	0.000	0.000	2.52	10424.42
323	2023.01.04 12:04	close	158	0.01	130.713	0.000	0.000	2.10	10426.52
324	2023.01.04 12:04	close	157	0.01	130.713	0.000	0.000	1.63	10428.15
325	2023.01.04 12:04	close	156	0.01	130.713	0.000	0.000	1.17	10429.32
326	2023.01.04 12:04	close	155	0.02	130.713	0.000	0.000	1.16	10430.48
327	2023.01.04 12:04	close	154	0.04	130.713	0.000	0.000	0.55	10431.03
328	2023.01.04 12:04	close	153	0.07	130.713	0.000	0.000	-2.20	10428.83
329	2023.01.04 12:04	close	152	0.12	130.713	0.000	0.000	-8.72	10420.11
330	2023.01.04 12:04	close	151	0.20	130.713	0.000	0.000	-22.34	10397.77
331	2023.01.04 12:04	sell	166	0.20	130.713	0.000	0.000
332	2023.01.04 12:19	sell	167	0.12	130.810	0.000	0.000
333	2023.01.04 12:32	sell	168	0.07	130.905	0.000	0.000
334	2023.01.04 13:06	close	168	0.07	130.754	0.000	0.000	8.08	10405.85
335	2023.01.04 13:06	close	167	0.12	130.754	0.000	0.000	5.14	10410.99
336	2023.01.04 13:06	close	166	0.20	130.754	0.000	0.000	-6.27	10404.72
337	2023.01.04 13:06	sell	169	0.20	130.724	0.000	0.000
338	2023.01.04 13:07	sell	170	0.12	130.820	0.000	0.000
339	2023.01.04 13:15	sell	171	0.07	130.919	0.000	0.000
340	2023.01.04 13:24	close	171	0.07	130.771	0.000	0.000	7.92	10412.64
341	2023.01.04 13:24	close	170	0.12	130.771	0.000	0.000	4.50	10417.14
342	2023.01.04 13:24	close	169	0.20	130.771	0.000	0.000	-7.19	10409.95
343	2023.01.04 13:24	sell	172	0.20	130.741	0.000	0.000
344	2023.01.04 13:31	close	172	0.20	130.691	0.000	0.000	7.65	10417.60
345	2023.01.04 13:31	buy	173	0.20	130.691	0.000	0.000
346	2023.01.04 13:32	buy	174	0.12	130.640	0.000	0.000
347	2023.01.04 13:34	close	174	0.12	130.693	0.000	0.000	4.87	10422.47
348	2023.01.04 13:34	close	173	0.20	130.693	0.000	0.000	0.31	10422.78
349	2023.01.04 13:34	buy	175	0.20	130.723	0.000	0.000
350	2023.01.04 13:34	buy	176	0.12	130.663	0.000	0.000
351	2023.01.04 13:51	buy	177	0.07	130.611	0.000	0.000
352	2023.01.04 13:56	close	177	0.07	130.703	0.000	0.000	4.93	10427.71
353	2023.01.04 13:56	close	176	0.12	130.703	0.000	0.000	3.67	10431.38
354	2023.01.04 13:56	close	175	0.20	130.703	0.000	0.000	-3.06	10428.32
355	2023.01.04 13:56	buy	178	0.20	130.733	0.000	0.000
356	2023.01.04 14:00	close	178	0.20	130.817	0.000	0.000	12.84	10441.16
357	2023.01.04 14:00	buy	179	0.20	130.847	0.000	0.000
358	2023.01.04 14:00	buy	180	0.12	130.794	0.000	0.000
359	2023.01.04 14:02	close	180	0.12	130.856	0.000	0.000	5.69	10446.85
360	2023.01.04 14:02	close	179	0.20	130.856	0.000	0.000	1.38	10448.23
361	2023.01.04 14:02	buy	181	0.20	130.886	0.000	0.000
362	2023.01.04 14:06	buy	182	0.12	130.830	0.000	0.000
363	2023.01.04 14:11	buy	183	0.07	130.777	0.000	0.000
364	2023.01.04 14:23	close	183	0.07	130.880	0.000	0.000	5.51	10453.74
365	2023.01.04 14:23	close	182	0.12	130.880	0.000	0.000	4.58	10458.32
366	2023.01.04 14:23	close	181	0.20	130.880	0.000	0.000	-0.92	10457.40
367	2023.01.04 14:23	buy	184	0.20	130.910	0.000	0.000
368	2023.01.04 14:31	close	184	0.20	130.961	0.000	0.000	7.79	10465.19
369	2023.01.04 14:31	sell	185	0.20	130.961	0.000	0.000
370	2023.01.04 14:37	close	185	0.20	130.899	0.000	0.000	9.47	10474.66
371	2023.01.04 14:37	sell	186	0.20	130.869	0.000	0.000
372	2023.01.04 14:41	sell	187	0.12	130.962	0.000	0.000
373	2023.01.04 14:44	sell	188	0.07	131.055	0.000	0.000
374	2023.01.04 15:00	sell	189	0.04	131.140	0.000	0.000
375	2023.01.04 15:00	sell	190	0.02	131.245	0.000	0.000
376	2023.01.04 15:00	sell	191	0.01	131.349	0.000	0.000
377	2023.01.04 15:08	sell	192	0.01	131.431	0.000	0.000
378	2023.01.04 15:09	sell	193	0.01	131.531	0.000	0.000
379	2023.01.04 15:11	sell	194	0.01	131.618	0.000	0.000
380	2023.01.04 15:11	sell	195	0.01	131.707	0.000	0.000
381	2023.01.04 15:15	sell	196	0.01	131.790	0.000	0.000
382	2023.01.04 15:23	sell	197	0.01	131.873	0.000	0.000
383	2023.01.04 15:55	sell	198	0.01	131.995	0.000	0.000
384	2023.01.04 15:56	sell	199	0.01	132.077	0.000	0.000
385	2023.01.04 16:16	sell	200	0.01	132.190	0.000	0.000
386	2023.01.04 17:26	sell	201	0.01	132.293	0.000	0.000
387	2023.01.04 17:30	sell	202	0.01	132.394	0.000	0.000
388	2023.01.04 17:51	sell	203	0.01	132.481	0.000	0.000
389	2023.01.04 17:53	sell	204	0.01	132.572	0.000	0.000
390	2023.01.04 17:55	sell	205	0.01	132.668	0.000	0.000
391	2023.01.05 08:07	sell	206	0.01	132.756	0.000	0.000
392	2023.01.05 08:11	sell	207	0.01	132.848	0.000	0.000
393	2023.01.05 13:08	sell	208	0.01	132.931	0.000	0.000
394	2023.01.05 13:15	sell	209	0.01	133.066	0.000	0.000
395	2023.01.05 13:15	sell	210	0.01	133.161	0.000	0.000
396	2023.01.05 13:15	sell	211	0.01	133.256	0.000	0.000
397	2023.01.05 13:16	sell	212	0.01	133.365	0.000	0.000
398	2023.01.05 13:18	sell	213	0.01	133.454	0.000	0.000
399	2023.01.05 13:19	sell	214	0.01	133.537	0.000	0.000
400	2023.01.05 13:32	sell	215	0.01	133.620	0.000	0.000
401	2023.01.05 13:53	sell	216	0.01	133.716	0.000	0.000
402	2023.01.05 15:01	sell	217	0.01	133.812	0.000	0.000
403	2023.01.05 15:08	sell	218	0.01	133.899	0.000	0.000
404	2023.01.05 15:34	sell	219	0.01	133.979	0.000	0.000
405	2023.01.06 05:45	sell	220	0.01	134.085	0.000	0.000
406	2023.01.06 05:45	sell	221	0.01	134.201	0.000	0.000
407	2023.01.06 05:45	sell	222	0.01	134.316	0.000	0.000
408	2023.01.06 08:01	sell	223	0.01	134.421	0.000	0.000
409	2023.01.06 09:21	sell	224	0.01	134.533	0.000	0.000
410	2023.01.06 11:53	sell	225	0.01	134.624	0.000	0.000
411	2023.01.06 13:00	sell	226	0.01	134.738	0.000	0.000
412	2023.01.09 00:00	close	226	0.01	131.777	0.000	0.000	22.30	10496.96
413	2023.01.09 00:00	close	225	0.01	131.777	0.000	0.000	21.43	10518.39
414	2023.01.09 00:00	close	224	0.01	131.777	0.000	0.000	20.74	10539.13
415	2023.01.09 00:00	close	223	0.01	131.777	0.000	0.000	19.89	10559.02
416	2023.01.09 00:00	close	222	0.01	131.777	0.000	0.000	19.10	10578.12
417	2023.01.09 00:00	close	221	0.01	131.777	0.000	0.000	18.22	10596.34
418	2023.01.09 00:00	close	220	0.01	131.777	0.000	0.000	17.34	10613.68
419	2023.01.09 00:00	close	219	0.01	131.777	0.000	0.000	16.37	10630.05
420	2023.01.09 00:00	close	218	0.01	131.777	0.000	0.000	15.76	10645.81
421	2023.01.09 00:00	close	217	0.01	131.777	0.000	0.000	15.10	10660.91
422	2023.01.09 00:00	close	216	0.01	131.777	0.000	0.000	14.37	10675.28
423	2023.01.09 00:00	close	215	0.01	131.777	0.000	0.000	13.65	10688.93
424	2023.01.09 00:00	close	214	0.01	131.777	0.000	0.000	13.02	10701.95
425	2023.01.09 00:00	close	213	0.01	131.777	0.000	0.000	12.39	10714.34
426	2023.01.09 00:00	close	212	0.01	131.777	0.000	0.000	11.71	10726.05
427	2023.01.09 00:00	close	211	0.01	131.777	0.000	0.000	10.88	10736.93
428	2023.01.09 00:00	close	210	0.01	131.777	0.000	0.000	10.16	10747.08
429	2023.01.09 00:00	close	209	0.01	131.777	0.000	0.000	9.44	10756.52
430	2023.01.09 00:00	close	208	0.01	131.777	0.000	0.000	8.42	10764.94
431	2023.01.09 00:00	close	207	0.01	131.777	0.000	0.000	7.79	10772.73
432	2023.01.09 00:00	close	206	0.01	131.777	0.000	0.000	7.09	10779.82
433	2023.01.09 00:00	close	205	0.01	131.777	0.000	0.000	5.91	10785.73
434	2023.01.09 00:00	close	204	0.01	131.777	0.000	0.000	5.18	10790.91
435	2023.01.09 00:00	close	203	0.01	131.777	0.000	0.000	4.49	10795.40
436	2023.01.09 00:00	close	202	0.01	131.777	0.000	0.000	3.83	10799.22
437	2023.01.09 00:00	close	201	0.01	131.777	0.000	0.000	3.07	10802.29
438	2023.01.09 00:00	close	200	0.01	131.777	0.000	0.000	2.28	10804.57
439	2023.01.09 00:00	close	199	0.01	131.777	0.000	0.000	1.43	10806.00
440	2023.01.09 00:00	close	198	0.01	131.777	0.000	0.000	0.80	10806.80
441	2023.01.09 00:00	close	197	0.01	131.777	0.000	0.000	-0.12	10806.68
442	2023.01.09 00:00	close	196	0.01	131.777	0.000	0.000	-0.75	10805.92
443	2023.01.09 00:00	close	195	0.01	131.777	0.000	0.000	-1.38	10804.54
444	2023.01.09 00:00	close	194	0.01	131.777	0.000	0.000	-2.06	10802.48
445	2023.01.09 00:00	close	193	0.01	131.777	0.000	0.000	-2.72	10799.76
446	2023.01.09 00:00	close	192	0.01	131.777	0.000	0.000	-3.48	10796.28
447	2023.01.09 00:00	close	191	0.01	131.777	0.000	0.000	-4.10	10792.18
448	2023.01.09 00:00	close	190	0.02	131.777	0.000	0.000	-9.77	10782.40
449	2023.01.09 00:00	close	189	0.04	131.777	0.000	0.000	-22.75	10759.66
450	2023.01.09 00:00	close	188	0.07	131.777	0.000	0.000	-44.31	10715.34
451	2023.01.09 00:00	close	187	0.12	131.777	0.000	0.000	-84.44	10630.90
452	2023.01.09 00:00	close	186	0.20	131.777	0.000	0.000	-154.84	10476.06
453	2023.01.09 00:00	buy	227	0.20	131.777	0.000	0.000
454	2023.01.09 00:07	close	227	0.20	131.848	0.000	0.000	10.77	10486.83
455	2023.01.09 00:07	buy	228	0.20	131.878	0.000	0.000
456	2023.01.09 00:18	close	228	0.20	131.939	0.000	0.000	9.25	10496.08
457	2023.01.09 00:18	buy	229	0.20	131.969	0.000	0.000
458	2023.01.09 00:20	buy	230	0.12	131.909	0.000	0.000
459	2023.01.09 00:21	buy	231	0.07	131.849	0.000	0.000
460	2023.01.09 00:27	close	231	0.07	131.959	0.000	0.000	5.84	10501.92
461	2023.01.09 00:27	close	230	0.12	131.959	0.000	0.000	4.55	10506.47
462	2023.01.09 00:27	close	229	0.20	131.959	0.000	0.000	-1.52	10504.95
463	2023.01.09 00:27	buy	232	0.20	131.989	0.000	0.000
464	2023.01.09 00:30	close	232	0.20	132.042	0.000	0.000	8.03	10512.98
465	2023.01.09 00:30	buy	233	0.20	132.072	0.000	0.000
466	2023.01.09 00:31	buy	234	0.12	132.011	0.000	0.000
467	2023.01.09 00:43	close	234	0.12	132.070	0.000	0.000	5.36	10518.34
468	2023.01.09 00:43	close	233	0.20	132.070	0.000	0.000	-0.30	10518.04
469	2023.01.09 00:43	buy	235	0.20	132.100	0.000	0.000
470	2023.01.09 00:51	buy	236	0.12	132.030	0.000	0.000
471	2023.01.09 00:52	buy	237	0.07	131.970	0.000	0.000
472	2023.01.09 00:55	buy	238	0.04	131.901	0.000	0.000
473	2023.01.09 01:00	buy	239	0.02	131.844	0.000	0.000
474	2023.01.09 01:06	buy	240	0.01	131.782	0.000	0.000
475	2023.01.09 01:39	buy	241	0.01	131.730	0.000	0.000
476	2023.01.09 01:44	buy	242	0.01	131.627	0.000	0.000
477	2023.01.09 02:14	buy	243	0.01	131.558	0.000	0.000
478	2023.01.09 02:39	buy	244	0.01	131.477	0.000	0.000
479	2023.01.09 02:46	buy	245	0.01	131.426	0.000	0.000
480	2023.01.09 02:49	buy	246	0.01	131.372	0.000	0.000
481	2023.01.09 07:29	close	246	0.01	131.976	0.000	0.000	4.58	10522.62
482	2023.01.09 07:29	close	245	0.01	131.976	0.000	0.000	4.17	10526.79
483	2023.01.09 07:29	close	244	0.01	131.976	0.000	0.000	3.78	10530.57
484	2023.01.09 07:29	close	243	0.01	131.976	0.000	0.000	3.17	10533.74
485	2023.01.09 07:29	close	242	0.01	131.976	0.000	0.000	2.64	10536.38
486	2023.01.09 07:29	close	241	0.01	131.976	0.000	0.000	1.86	10538.24
487	2023.01.09 07:29	close	240	0.01	131.976	0.000	0.000	1.47	10539.71
488	2023.01.09 07:29	close	239	0.02	131.976	0.000	0.000	2.00	10541.71
489	2023.01.09 07:29	close	238	0.04	131.976	0.000	0.000	2.27	10543.98
490	2023.01.09 07:29	close	237	0.07	131.976	0.000	0.000	0.32	10544.30
491	2023.01.09 07:29	close	236	0.12	131.976	0.000	0.000	-4.91	10539.39
492	2023.01.09 07:29	close	235	0.20	131.976	0.000	0.000	-18.79	10520.60
493	2023.01.09 07:29	buy	247	0.20	132.006	0.000	0.000
494	2023.01.09 07:31	close	247	0.20	132.065	0.000	0.000	8.93	10529.53
495	2023.01.09 07:31	sell	248	0.20	132.065	0.000	0.000
496	2023.01.09 07:33	sell	249	0.12	132.154	0.000	0.000
497	2023.01.09 07:43	sell	250	0.07	132.236	0.000	0.000
498	2023.01.09 07:51	sell	251	0.04	132.323	0.000	0.000
499	2023.01.09 08:07	close	251	0.04	132.115	0.000	0.000	6.30	10535.83
500	2023.01.09 08:07	close	250	0.07	132.115	0.000	0.000	6.41	10542.24
501	2023.01.09 08:07	close	249	0.12	132.115	0.000	0.000	3.54	10545.78
502	2023.01.09 08:07	close	248	0.20	132.115	0.000	0.000	-7.57	10538.21
503	2023.01.09 08:07	sell	252	0.20	132.085	0.000	0.000
504	2023.01.09 08:10	sell	253	0.12	132.174	0.000	0.000
505	2023.01.09 08:15	close	253	0.12	132.076	0.000	0.000	8.90	10547.11
506	2023.01.09 08:15	close	252	0.20	132.076	0.000	0.000	1.36	10548.47
507	2023.01.09 08:15	sell	254	0.20	132.046	0.000	0.000
508	2023.01.09 08:17	sell	255	0.12	132.132	0.000	0.000
509	2023.01.09 08:25	sell	256	0.07	132.221	0.000	0.000
510	2023.01.09 08:45	close	256	0.07	132.077	0.000	0.000	7.63	10556.10
511	2023.01.09 08:45	close	255	0.12	132.077	0.000	0.000	5.00	10561.10
512	2023.01.09 08:45	close	254	0.20	132.077	0.000	0.000	-4.69	10556.41
513	2023.01.09 08:45	buy	257	0.20	132.077	0.000	0.000
514	2023.01.09 08:49	buy	258	0.12	132.024	0.000	0.000
515	2023.01.09 08:51	close	258	0.12	132.087	0.000	0.000	5.72	10562.13
516	2023.01.09 08:51	close	257	0.20	132.087	0.000	0.000	1.51	10563.64
517	2023.01.09 08:51	buy	259	0.20	132.117	0.000	0.000
518	2023.01.09 09:00	close	259	0.20	132.173	0.000	0.000	8.47	10572.11
519	2023.01.09 09:00	buy	260	0.20	132.203	0.000	0.000
520	2023.01.09 09:09	close	260	0.20	132.254	0.000	0.000	7.71	10579.82
521	2023.01.09 09:09	buy	261	0.20	132.284	0.000	0.000
522	2023.01.09 09:09	close	261	0.20	132.334	0.000	0.000	7.56	10587.38
523	2023.01.09 09:09	buy	262	0.20	132.364	0.000	0.000
524	2023.01.09 09:11	buy	263	0.12	132.304	0.000	0.000
525	2023.01.09 09:16	close	263	0.12	132.363	0.000	0.000	5.35	10592.73
526	2023.01.09 09:16	close	262	0.20	132.363	0.000	0.000	-0.15	10592.58
527	2023.01.09 09:16	sell	264	0.20	132.363	0.000	0.000
528	2023.01.09 09:19	close	264	0.20	132.313	0.000	0.000	7.56	10600.14
529	2023.01.09 09:19	sell	265	0.20	132.283	0.000	0.000
530	2023.01.09 09:37	sell	266	0.12	132.371	0.000	0.000
531	2023.01.09 09:39	sell	267	0.07	132.461	0.000	0.000
532	2023.01.09 09:56	sell	268	0.04	132.572	0.000	0.000
533	2023.01.09 10:47	sell	269	0.02	132.653	0.000	0.000
534	2023.01.09 12:12	close	269	0.02	132.352	0.000	0.000	4.55	10604.69
535	2023.01.09 12:12	close	268	0.04	132.352	0.000	0.000	6.65	10611.34
536	2023.01.09 12:12	close	267	0.07	132.352	0.000	0.000	5.76	10617.10
537	2023.01.09 12:12	close	266	0.12	132.352	0.000	0.000	1.72	10618.82
538	2023.01.09 12:12	close	265	0.20	132.352	0.000	0.000	-10.43	10608.39
539	2023.01.09 12:12	buy	270	0.20	132.352	0.000	0.000
540	2023.01.09 12:25	buy	271	0.12	132.290	0.000	0.000
541	2023.01.09 12:28	buy	272	0.07	132.234	0.000	0.000
542	2023.01.09 12:33	buy	273	0.04	132.155	0.000	0.000
543	2023.01.09 12:55	close	273	0.04	132.310	0.000	0.000	4.69	10613.08
544	2023.01.09 12:55	close	272	0.07	132.310	0.000	0.000	4.02	10617.10
545	2023.01.09 12:55	close	271	0.12	132.310	0.000	0.000	1.81	10618.91
546	2023.01.09 12:55	close	270	0.20	132.310	0.000	0.000	-6.35	10612.56
547	2023.01.09 12:55	buy	274	0.20	132.340	0.000	0.000
548	2023.01.09 13:00	buy	275	0.12	132.285	0.000	0.000
549	2023.01.09 13:03	buy	276	0.07	132.230	0.000	0.000
550	2023.01.09 13:06	buy	277	0.04	132.162	0.000	0.000
551	2023.01.09 13:15	buy	278	0.02	132.100	0.000	0.000
552	2023.01.09 13:18	buy	279	0.01	132.040	0.000	0.000
553	2023.01.09 13:22	buy	280	0.01	131.986	0.000	0.000
554	2023.01.09 13:26	buy	281	0.01	131.935	0.000	0.000
555	2023.01.09 13:26	buy	282	0.01	131.879	0.000	0.000
556	2023.01.09 13:42	buy	283	0.01	131.824	0.000	0.000
557	2023.01.09 13:55	buy	284	0.01	131.773	0.000	0.000
558	2023.01.09 14:03	buy	285	0.01	131.714	0.000	0.000
559	2023.01.09 16:53	buy	286	0.01	131.636	0.000	0.000
560	2023.01.09 16:57	buy	287	0.01	131.583	0.000	0.000
561	2023.01.10 00:27	close	287	0.01	132.198	0.000	0.000	4.77	10617.32
562	2023.01.10 00:27	close	286	0.01	132.198	0.000	0.000	4.37	10621.69
563	2023.01.10 00:27	close	285	0.01	132.198	0.000	0.000	3.78	10625.47
564	2023.01.10 00:27	close	284	0.01	132.198	0.000	0.000	3.33	10628.79
565	2023.01.10 00:27	close	283	0.01	132.198	0.000	0.000	2.95	10631.74
566	2023.01.10 00:27	close	282	0.01	132.198	0.000	0.000	2.53	10634.26
567	2023.01.10 00:27	close	281	0.01	132.198	0.000	0.000	2.11	10636.37
568	2023.01.10 00:27	close	280	0.01	132.198	0.000	0.000	1.72	10638.09
569	2023.01.10 00:27	close	279	0.01	132.198	0.000	0.000	1.32	10639.40
570	2023.01.10 00:27	close	278	0.02	132.198	0.000	0.000	1.71	10641.11
571	2023.01.10 00:27	close	277	0.04	132.198	0.000	0.000	1.55	10642.67
572	2023.01.10 00:27	close	276	0.07	132.198	0.000	0.000	-0.88	10641.79
573	2023.01.10 00:27	close	275	0.12	132.198	0.000	0.000	-6.51	10635.29
574	2023.01.10 00:27	close	274	0.20	132.198	0.000	0.000	-19.16	10616.13
575	2023.01.10 00:27	sell	288	0.20	132.198	0.000	0.000
576	2023.01.10 00:33	close	288	0.20	132.136	0.000	0.000	9.38	10625.51
577	2023.01.10 00:33	sell	289	0.20	132.106	0.000	0.000
578	2023.01.10 00:49	close	289	0.20	132.052	0.000	0.000	8.18	10633.69
579	2023.01.10 00:49	sell	290	0.20	132.022	0.000	0.000
580	2023.01.10 00:51	close	290	0.20	131.960	0.000	0.000	9.40	10643.09
581	2023.01.10 00:51	sell	291	0.20	131.930	0.000	0.000
582	2023.01.10 00:54	close	291	0.20	131.870	0.000	0.000	9.10	10652.19
583	2023.01.10 00:54	sell	292	0.20	131.840	0.000	0.000
584	2023.01.10 00:55	close	292	0.20	131.782	0.000	0.000	8.80	10660.99
585	2023.01.10 00:55	sell	293	0.20	131.752	0.000	0.000
586	2023.01.10 00:59	close	293	0.20	131.700	0.000	0.000	7.90	10668.89
587	2023.01.10 00:59	sell	294	0.20	131.670	0.000	0.000
588	2023.01.10 01:01	close	294	0.20	131.616	0.000	0.000	8.21	10677.10
589	2023.01.10 01:01	buy	295	0.20	131.616	0.000	0.000
590	2023.01.10 01:02	close	295	0.20	131.681	0.000	0.000	9.87	10686.97
591	2023.01.10 01:02	buy	296	0.20	131.711	0.000	0.000
592	2023.01.10 01:05	buy	297	0.12	131.658	0.000	0.000
593	2023.01.10 01:06	buy	298	0.07	131.590	0.000	0.000
594	2023.01.10 01:14	close	298	0.07	131.701	0.000	0.000	5.90	10692.87
595	2023.01.10 01:14	close	297	0.12	131.701	0.000	0.000	3.92	10696.79
596	2023.01.10 01:14	close	296	0.20	131.701	0.000	0.000	-1.52	10695.27
597	2023.01.10 01:14	buy	299	0.20	131.731	0.000	0.000
598	2023.01.10 01:17	buy	300	0.12	131.670	0.000	0.000
599	2023.01.10 01:27	buy	301	0.07	131.619	0.000	0.000
600	2023.01.10 01:28	buy	302	0.04	131.555	0.000	0.000
601	2023.01.10 01:32	buy	303	0.02	131.491	0.000	0.000
602	2023.01.10 01:35	buy	304	0.01	131.410	0.000	0.000
603	2023.01.10 02:09	close	304	0.01	131.668	0.000	0.000	1.96	10697.23
604	2023.01.10 02:09	close	303	0.02	131.668	0.000	0.000	2.69	10699.92
605	2023.01.10 02:09	close	302	0.04	131.668	0.000	0.000	3.43	10703.35
606	2023.01.10 02:09	close	301	0.07	131.668	0.000	0.000	2.61	10705.96
607	2023.01.10 02:09	close	300	0.12	131.668	0.000	0.000	-0.18	10705.78
608	2023.01.10 02:09	close	299	0.20	131.668	0.000	0.000	-9.57	10696.21
609	2023.01.10 02:09	buy	305	0.20	131.698	0.000	0.000
610	2023.01.10 02:13	buy	306	0.12	131.635	0.000	0.000
611	2023.01.10 02:16	buy	307	0.07	131.582	0.000	0.000
612	2023.01.10 02:26	close	307	0.07	131.681	0.000	0.000	5.26	10701.47
613	2023.01.10 02:26	close	306	0.12	131.681	0.000	0.000	4.19	10705.66
614	2023.01.10 02:26	close	305	0.20	131.681	0.000	0.000	-2.58	10703.08
615	2023.01.10 02:26	buy	308	0.20	131.711	0.000	0.000
616	2023.01.10 02:28	close	308	0.20	131.763	0.000	0.000	7.89	10710.97
617	2023.01.10 02:28	buy	309	0.20	131.793	0.000	0.000
618	2023.01.10 02:30	buy	310	0.12	131.733	0.000	0.000
619	2023.01.10 02:41	close	310	0.12	131.793	0.000	0.000	5.46	10716.43
620	2023.01.10 02:41	close	309	0.20	131.793	0.000	0.000	0.00	10716.43
621	2023.01.10 02:41	sell	311	0.20	131.793	0.000	0.000
622	2023.01.10 02:42	sell	312	0.12	131.874	0.000	0.000
623	2023.01.10 02:50	close	312	0.12	131.789	0.000	0.000	7.74	10724.17
624	2023.01.10 02:50	close	311	0.20	131.789	0.000	0.000	0.61	10724.78
625	2023.01.10 02:50	sell	313	0.20	131.759	0.000	0.000
626	2023.01.10 03:06	sell	314	0.12	131.843	0.000	0.000
627	2023.01.10 04:11	sell	315	0.07	131.926	0.000	0.000
628	2023.01.10 04:48	sell	316	0.04	132.016	0.000	0.000
629	2023.01.10 05:25	close	316	0.04	131.816	0.000	0.000	6.07	10730.85
630	2023.01.10 05:25	close	315	0.07	131.816	0.000	0.000	5.84	10736.69
631	2023.01.10 05:25	close	314	0.12	131.816	0.000	0.000	2.46	10739.15
632	2023.01.10 05:25	close	313	0.20	131.816	0.000	0.000	-8.65	10730.50
633	2023.01.10 05:25	buy	317	0.20	131.816	0.000	0.000
634	2023.01.10 05:30	buy	318	0.12	131.764	0.000	0.000
635	2023.01.10 05:46	buy	319	0.07	131.709	0.000	0.000
636	2023.01.10 05:59	close	319	0.07	131.801	0.000	0.000	4.89	10735.39
637	2023.01.10 05:59	close	318	0.12	131.801	0.000	0.000	3.37	10738.76
638	2023.01.10 05:59	close	317	0.20	131.801	0.000	0.000	-2.28	10736.48
639	2023.01.10 05:59	buy	320	0.20	131.831	0.000	0.000
640	2023.01.10 06:03	buy	321	0.12	131.780	0.000	0.000
641	2023.01.10 06:11	close	321	0.12	131.833	0.000	0.000	4.82	10741.30
642	2023.01.10 06:11	close	320	0.20	131.833	0.000	0.000	0.30	10741.60
643	2023.01.10 06:11	buy	322	0.20	131.863	0.000	0.000
644	2023.01.10 06:27	close	322	0.20	131.918	0.000	0.000	8.34	10749.94
645	2023.01.10 06:27	buy	323	0.20	131.948	0.000	0.000
646	2023.01.10 06:30	close	323	0.20	132.004	0.000	0.000	8.48	10758.42
647	2023.01.10 06:30	sell	324	0.20	132.004	0.000	0.000
648	2023.01.10 06:38	close	324	0.20	131.951	0.000	0.000	8.03	10766.45
649	2023.01.10 06:38	sell	325	0.20	131.921	0.000	0.000
650	2023.01.10 07:03	sell	326	0.12	132.051	0.000	0.000
651	2023.01.10 07:03	sell	327	0.07	132.164	0.000	0.000
652	2023.01.10 07:29	sell	328	0.04	132.245	0.000	0.000
653	2023.01.10 08:21	close	328	0.04	131.990	0.000	0.000	7.73	10774.18
654	2023.01.10 08:21	close	327	0.07	131.990	0.000	0.000	9.23	10783.41
655	2023.01.10 08:21	close	326	0.12	131.990	0.000	0.000	5.55	10788.96
656	2023.01.10 08:21	close	325	0.20	131.990	0.000	0.000	-10.46	10778.50
657	2023.01.10 08:21	sell	329	0.20	131.960	0.000	0.000
658	2023.01.10 08:33	close	329	0.20	131.909	0.000	0.000	7.73	10786.23
659	2023.01.10 08:33	buy	330	0.20	131.909	0.000	0.000
660	2023.01.10 08:34	buy	331	0.12	131.852	0.000	0.000
661	2023.01.10 08:44	close	331	0.12	131.910	0.000	0.000	5.28	10791.51
662	2023.01.10 08:44	close	330	0.20	131.910	0.000	0.000	0.15	10791.66
663	2023.01.10 08:44	buy	332	0.20	131.940	0.000	0.000
664	2023.01.10 08:45	buy	333	0.12	131.876	0.000	0.000
665	2023.01.10 08:55	buy	334	0.07	131.815	0.000	0.000
666	2023.01.10 08:56	buy	335	0.04	131.759	0.000	0.000
667	2023.01.10 09:01	close	335	0.04	131.904	0.000	0.000	4.40	10796.06
668	2023.01.10 09:01	close	334	0.07	131.904	0.000	0.000	4.72	10800.78
669	2023.01.10 09:01	close	333	0.12	131.904	0.000	0.000	2.55	10803.33
670	2023.01.10 09:01	close	332	0.20	131.904	0.000	0.000	-5.46	10797.87
671	2023.01.10 09:01	buy	336	0.20	131.934	0.000	0.000
672	2023.01.10 09:07	buy	337	0.12	131.879	0.000	0.000
673	2023.01.10 09:18	buy	338	0.07	131.818	0.000	0.000
674	2023.01.10 09:28	buy	339	0.04	131.748	0.000	0.000
675	2023.01.10 09:45	close	339	0.04	131.902	0.000	0.000	4.67	10802.54
676	2023.01.10 09:45	close	338	0.07	131.902	0.000	0.000	4.46	10807.00
677	2023.01.10 09:45	close	337	0.12	131.902	0.000	0.000	2.09	10809.09
678	2023.01.10 09:45	close	336	0.20	131.902	0.000	0.000	-4.85	10804.24
679	2023.01.10 09:45	buy	340	0.20	131.932	0.000	0.000
680	2023.01.10 09:51	buy	341	0.12	131.875	0.000	0.000
681	2023.01.10 10:07	close	341	0.12	131.935	0.000	0.000	5.46	10809.70
682	2023.01.10 10:07	close	340	0.20	131.935	0.000	0.000	0.45	10810.15
683	2023.01.10 10:07	buy	342	0.20	131.965	0.000	0.000
684	2023.01.10 11:00	close	342	0.20	132.028	0.000	0.000	9.54	10819.69
685	2023.01.10 11:00	sell	343	0.20	132.028	0.000	0.000
686	2023.01.10 11:13	sell	344	0.12	132.109	0.000	0.000
687	2023.01.10 11:26	close	344	0.12	132.030	0.000	0.000	7.18	10826.87
688	2023.01.10 11:26	close	343	0.20	132.030	0.000	0.000	-0.30	10826.57
689	2023.01.10 11:26	sell	345	0.20	132.000	0.000	0.000
690	2023.01.10 11:33	sell	346	0.12	132.083	0.000	0.000
691	2023.01.10 11:42	sell	347	0.07	132.163	0.000	0.000
692	2023.01.10 12:36	sell	348	0.04	132.252	0.000	0.000
693	2023.01.10 12:42	sell	349	0.02	132.344	0.000	0.000
694	2023.01.10 12:56	sell	350	0.01	132.442	0.000	0.000
695	2023.01.10 14:00	close	350	0.01	132.081	0.000	0.000	2.73	10829.30
696	2023.01.10 14:00	close	349	0.02	132.081	0.000	0.000	3.98	10833.28
697	2023.01.10 14:00	close	348	0.04	132.081	0.000	0.000	5.18	10838.46
698	2023.01.10 14:00	close	347	0.07	132.081	0.000	0.000	4.35	10842.81
699	2023.01.10 14:00	close	346	0.12	132.081	0.000	0.000	0.18	10842.99
700	2023.01.10 14:00	close	345	0.20	132.081	0.000	0.000	-12.27	10830.72
701	2023.01.10 14:00	buy	351	0.20	132.081	0.000	0.000
702	2023.01.10 14:00	close	351	0.20	132.138	0.000	0.000	8.63	10839.35
703	2023.01.10 14:00	buy	352	0.20	132.168	0.000	0.000
704	2023.01.10 14:01	close	352	0.20	132.221	0.000	0.000	8.02	10847.37
705	2023.01.10 14:01	buy	353	0.20	132.251	0.000	0.000
706	2023.01.10 14:03	buy	354	0.12	132.196	0.000	0.000
707	2023.01.10 14:04	buy	355	0.07	132.109	0.000	0.000
708	2023.01.10 14:04	buy	356	0.04	132.056	0.000	0.000
709	2023.01.10 14:05	buy	357	0.02	131.973	0.000	0.000
710	2023.01.10 14:05	buy	358	0.01	131.918	0.000	0.000
711	2023.01.10 14:09	buy	359	0.01	131.843	0.000	0.000
712	2023.01.10 14:35	buy	360	0.01	131.780	0.000	0.000
713	2023.01.10 15:33	close	360	0.01	132.172	0.000	0.000	2.97	10850.34
714	2023.01.10 15:33	close	359	0.01	132.172	0.000	0.000	2.49	10852.83
715	2023.01.10 15:33	close	358	0.01	132.172	0.000	0.000	1.92	10854.75
716	2023.01.10 15:33	close	357	0.02	132.172	0.000	0.000	3.01	10857.76
717	2023.01.10 15:33	close	356	0.04	132.172	0.000	0.000	3.51	10861.27
718	2023.01.10 15:33	close	355	0.07	132.172	0.000	0.000	3.34	10864.61
719	2023.01.10 15:33	close	354	0.12	132.172	0.000	0.000	-2.18	10862.43
720	2023.01.10 15:33	close	353	0.20	132.172	0.000	0.000	-11.95	10850.48
721	2023.01.10 15:33	sell	361	0.20	132.172	0.000	0.000
722	2023.01.10 15:42	sell	362	0.12	132.256	0.000	0.000
723	2023.01.10 15:53	close	362	0.12	132.163	0.000	0.000	8.44	10858.92
724	2023.01.10 15:53	close	361	0.20	132.163	0.000	0.000	1.36	10860.28
725	2023.01.10 15:53	sell	363	0.20	132.133	0.000	0.000
726	2023.01.10 16:01	sell	364	0.12	132.214	0.000	0.000
727	2023.01.10 16:04	close	364	0.12	132.140	0.000	0.000	6.72	10867.00
728	2023.01.10 16:04	close	363	0.20	132.140	0.000	0.000	-1.06	10865.94
729	2023.01.10 16:04	sell	365	0.20	132.110	0.000	0.000
730	2023.01.10 16:11	sell	366	0.12	132.199	0.000	0.000
731	2023.01.10 16:20	close	366	0.12	132.120	0.000	0.000	7.18	10873.12
732	2023.01.10 16:20	close	365	0.20	132.120	0.000	0.000	-1.51	10871.61
733	2023.01.10 16:20	sell	367	0.20	132.090	0.000	0.000
734	2023.01.10 16:31	sell	368	0.12	132.178	0.000	0.000
735	2023.01.10 16:35	sell	369	0.07	132.262	0.000	0.000
736	2023.01.10 16:53	sell	370	0.04	132.342	0.000	0.000
737	2023.01.10 17:26	close	370	0.04	132.151	0.000	0.000	5.78	10877.39
738	2023.01.10 17:26	close	369	0.07	132.151	0.000	0.000	5.88	10883.27
739	2023.01.10 17:26	close	368	0.12	132.151	0.000	0.000	2.45	10885.72
740	2023.01.10 17:26	close	367	0.20	132.151	0.000	0.000	-9.23	10876.49
741	2023.01.10 17:26	sell	371	0.20	132.121	0.000	0.000
742	2023.01.10 17:49	sell	372	0.12	132.204	0.000	0.000
743	2023.01.10 18:24	sell	373	0.07	132.286	0.000	0.000
744	2023.01.10 22:04	close	373	0.07	132.089	0.000	0.000	10.44	10886.93
745	2023.01.10 22:04	close	372	0.12	132.089	0.000	0.000	10.45	10897.38
746	2023.01.10 22:04	close	371	0.20	132.089	0.000	0.000	4.85	10902.23
747	2023.01.10 22:04	sell	374	0.20	132.059	0.000	0.000
748	2023.01.10 22:16	sell	375	0.12	132.139	0.000	0.000
749	2023.01.10 22:46	sell	376	0.07	132.220	0.000	0.000
750	2023.01.10 23:58	close	376	0.07	132.095	0.000	0.000	6.62	10908.85
751	2023.01.10 23:58	close	375	0.12	132.095	0.000	0.000	4.00	10912.85
752	2023.01.10 23:58	close	374	0.20	132.095	0.000	0.000	-5.45	10907.40
753	2023.01.10 23:58	buy	377	0.20	132.095	0.000	0.000
754	2023.01.11 00:00	close	377	0.20	132.156	0.000	0.000	11.55	10918.95
755	2023.01.11 00:00	buy	378	0.20	132.186	0.000	0.000
756	2023.01.11 00:06	close	378	0.20	132.251	0.000	0.000	9.83	10928.78
757	2023.01.11 00:06	buy	379	0.20	132.281	0.000	0.000
758	2023.01.11 00:07	buy	380	0.12	132.223	0.000	0.000
759	2023.01.11 00:08	buy	381	0.07	132.171	0.000	0.000
760	2023.01.11 00:22	close	381	0.07	132.261	0.000	0.000	4.76	10933.54
761	2023.01.11 00:22	close	380	0.12	132.261	0.000	0.000	3.45	10936.99
762	2023.01.11 00:22	close	379	0.20	132.261	0.000	0.000	-3.02	10933.97
763	2023.01.11 00:22	buy	382	0.20	132.291	0.000	0.000
764	2023.01.11 00:23	buy	383	0.12	132.235	0.000	0.000
765	2023.01.11 00:28	close	383	0.12	132.300	0.000	0.000	5.90	10939.87
766	2023.01.11 00:28	close	382	0.20	132.300	0.000	0.000	1.36	10941.23
767	2023.01.11 00:28	buy	384	0.20	132.330	0.000	0.000
768	2023.01.11 00:29	buy	385	0.12	132.279	0.000	0.000
769	2023.01.11 00:32	buy	386	0.07	132.228	0.000	0.000
770	2023.01.11 00:51	close	386	0.07	132.314	0.000	0.000	4.55	10945.78
771	2023.01.11 00:51	close	385	0.12	132.314	0.000	0.000	3.17	10948.95
772	2023.01.11 00:51	close	384	0.20	132.314	0.000	0.000	-2.42	10946.53
773	2023.01.11 00:51	sell	387	0.20	132.314	0.000	0.000
774	2023.01.11 00:55	close	387	0.20	132.254	0.000	0.000	9.07	10955.60
775	2023.01.11 00:55	sell	388	0.20	132.224	0.000	0.000
776	2023.01.11 01:03	sell	389	0.12	132.307	0.000	0.000
777	2023.01.11 01:11	sell	390	0.07	132.390	0.000	0.000
778	2023.01.11 01:32	sell	391	0.04	132.475	0.000	0.000
779	2023.01.11 02:48	sell	392	0.02	132.567	0.000	0.000
780	2023.01.11 04:58	close	392	0.02	132.295	0.000	0.000	4.11	10959.71
781	2023.01.11 04:58	close	391	0.04	132.295	0.000	0.000	5.44	10965.15
782	2023.01.11 04:58	close	390	0.07	132.295	0.000	0.000	5.03	10970.18
783	2023.01.11 04:58	close	389	0.12	132.295	0.000	0.000	1.09	10971.27
784	2023.01.11 04:58	close	388	0.20	132.295	0.000	0.000	-10.73	10960.54
785	2023.01.11 04:58	buy	393	0.20	132.295	0.000	0.000
786	2023.01.11 05:41	buy	394	0.12	132.240	0.000	0.000
787	2023.01.11 05:43	buy	395	0.07	132.185	0.000	0.000
788	2023.01.11 06:16	close	395	0.07	132.277	0.000	0.000	4.87	10965.41
789	2023.01.11 06:16	close	394	0.12	132.277	0.000	0.000	3.36	10968.77
790	2023.01.11 06:16	close	393	0.20	132.277	0.000	0.000	-2.72	10966.05
791	2023.01.11 06:16	buy	396	0.20	132.307	0.000	0.000
792	2023.01.11 06:54	close	396	0.20	132.357	0.000	0.000	7.56	10973.61
793	2023.01.11 06:54	sell	397	0.20	132.357	0.000	0.000
794	2023.01.11 07:00	close	397	0.20	132.304	0.000	0.000	8.01	10981.62
795	2023.01.11 07:00	sell	398	0.20	132.274	0.000	0.000
796	2023.01.11 07:10	close	398	0.20	132.224	0.000	0.000	7.56	10989.18
797	2023.01.11 07:10	sell	399	0.20	132.194	0.000	0.000
798	2023.01.11 07:17	sell	400	0.12	132.281	0.000	0.000
799	2023.01.11 07:29	close	400	0.12	132.204	0.000	0.000	6.99	10996.17
800	2023.01.11 07:29	close	399	0.20	132.204	0.000	0.000	-1.51	10994.66
801	2023.01.11 07:29	buy	401	0.20	132.204	0.000	0.000
802	2023.01.11 07:31	close	401	0.20	132.264	0.000	0.000	9.07	11003.73
803	2023.01.11 07:31	buy	402	0.20	132.294	0.000	0.000
804	2023.01.11 07:39	close	402	0.20	132.345	0.000	0.000	7.71	11011.44
805	2023.01.11 07:39	buy	403	0.20	132.375	0.000	0.000
806	2023.01.11 07:59	close	403	0.20	132.427	0.000	0.000	7.85	11019.29
807	2023.01.11 07:59	buy	404	0.20	132.457	0.000	0.000
808	2023.01.11 08:15	close	404	0.20	132.519	0.000	0.000	9.36	11028.65
809	2023.01.11 08:15	sell	405	0.20	132.519	0.000	0.000
810	2023.01.11 08:22	sell	406	0.12	132.614	0.000	0.000
811	2023.01.11 08:23	sell	407	0.07	132.695	0.000	0.000
812	2023.01.11 08:46	close	407	0.07	132.562	0.000	0.000	7.02	11035.67
813	2023.01.11 08:46	close	406	0.12	132.562	0.000	0.000	4.71	11040.38
814	2023.01.11 08:46	close	405	0.20	132.562	0.000	0.000	-6.49	11033.89
815	2023.01.11 08:46	sell	408	0.20	132.532	0.000	0.000
816	2023.01.11 08:54	sell	409	0.12	132.614	0.000	0.000
817	2023.01.11 09:00	sell	410	0.07	132.708	0.000	0.000
818	2023.01.11 09:18	close	410	0.07	132.560	0.000	0.000	7.82	11041.71
819	2023.01.11 09:18	close	409	0.12	132.560	0.000	0.000	4.89	11046.60
820	2023.01.11 09:18	close	408	0.20	132.560	0.000	0.000	-4.22	11042.38
821	2023.01.11 09:18	sell	411	0.20	132.530	0.000	0.000
822	2023.01.11 09:36	close	411	0.20	132.467	0.000	0.000	9.51	11051.89
823	2023.01.11 09:36	buy	412	0.20	132.467	0.000	0.000
824	2023.01.11 09:43	close	412	0.20	132.520	0.000	0.000	8.00	11059.89
825	2023.01.11 09:43	buy	413	0.20	132.550	0.000	0.000
826	2023.01.11 09:54	buy	414	0.12	132.490	0.000	0.000
827	2023.01.11 10:02	buy	415	0.07	132.409	0.000	0.000
828	2023.01.11 10:11	buy	416	0.04	132.341	0.000	0.000
829	2023.01.11 10:39	close	416	0.04	132.502	0.000	0.000	4.86	11064.75
830	2023.01.11 10:39	close	415	0.07	132.502	0.000	0.000	4.91	11069.66
831	2023.01.11 10:39	close	414	0.12	132.502	0.000	0.000	1.09	11070.75
832	2023.01.11 10:39	close	413	0.20	132.502	0.000	0.000	-7.25	11063.50
833	2023.01.11 10:39	buy	417	0.20	132.532	0.000	0.000
834	2023.01.11 10:49	buy	418	0.12	132.482	0.000	0.000
835	2023.01.11 11:27	close	418	0.12	132.534	0.000	0.000	4.71	11068.21
836	2023.01.11 11:27	close	417	0.20	132.534	0.000	0.000	0.30	11068.51
837	2023.01.11 11:27	sell	419	0.20	132.534	0.000	0.000
838	2023.01.11 12:02	sell	420	0.12	132.617	0.000	0.000
839	2023.01.11 12:15	sell	421	0.07	132.698	0.000	0.000
840	2023.01.11 12:46	sell	422	0.04	132.787	0.000	0.000
841	2023.01.11 12:56	sell	423	0.02	132.869	0.000	0.000
842	2023.01.11 13:44	close	423	0.02	132.603	0.000	0.000	4.01	11072.52
843	2023.01.11 13:44	close	422	0.04	132.603	0.000	0.000	5.55	11078.07
844	2023.01.11 13:44	close	421	0.07	132.603	0.000	0.000	5.01	11083.08
845	2023.01.11 13:44	close	420	0.12	132.603	0.000	0.000	1.27	11084.35
846	2023.01.11 13:44	close	419	0.20	132.603	0.000	0.000	-10.41	11073.94
847	2023.01.11 13:44	sell	424	0.20	132.573	0.000	0.000
848	2023.01.11 13:57	sell	425	0.12	132.662	0.000	0.000
849	2023.01.11 14:02	sell	426	0.07	132.744	0.000	0.000
850	2023.01.11 14:17	close	426	0.07	132.612	0.000	0.000	6.97	11080.91
851	2023.01.11 14:17	close	425	0.12	132.612	0.000	0.000	4.52	11085.43
852	2023.01.11 14:17	close	424	0.20	132.612	0.000	0.000	-5.88	11079.55
853	2023.01.11 14:17	buy	427	0.20	132.612	0.000	0.000
854	2023.01.11 14:28	buy	428	0.12	132.544	0.000	0.000
855	2023.01.11 14:33	close	428	0.12	132.615	0.000	0.000	6.42	11085.97
856	2023.01.11 14:33	close	427	0.20	132.615	0.000	0.000	0.45	11086.42
857	2023.01.11 14:33	buy	429	0.20	132.645	0.000	0.000
858	2023.01.11 14:43	buy	430	0.12	132.586	0.000	0.000
859	2023.01.11 14:49	buy	431	0.07	132.536	0.000	0.000
860	2023.01.11 15:22	buy	432	0.04	132.465	0.000	0.000
861	2023.01.11 15:34	buy	433	0.02	132.413	0.000	0.000
862	2023.01.11 15:56	close	433	0.02	132.592	0.000	0.000	2.70	11089.12
863	2023.01.11 15:56	close	432	0.04	132.592	0.000	0.000	3.83	11092.95
864	2023.01.11 15:56	close	431	0.07	132.592	0.000	0.000	2.96	11095.91
865	2023.01.11 15:56	close	430	0.12	132.592	0.000	0.000	0.54	11096.45
866	2023.01.11 15:56	close	429	0.20	132.592	0.000	0.000	-7.99	11088.46
867	2023.01.11 15:56	buy	434	0.20	132.622	0.000	0.000
868	2023.01.11 16:02	buy	435	0.12	132.570	0.000	0.000
869	2023.01.11 16:06	buy	436	0.07	132.517	0.000	0.000
870	2023.01.11 16:11	buy	437	0.04	132.462	0.000	0.000
871	2023.01.11 17:00	close	437	0.04	132.587	0.000	0.000	3.77	11092.23
872	2023.01.11 17:00	close	436	0.07	132.587	0.000	0.000	3.70	11095.93
873	2023.01.11 17:00	close	435	0.12	132.587	0.000	0.000	1.54	11097.47
874	2023.01.11 17:00	close	434	0.20	132.587	0.000	0.000	-5.28	11092.19
875	2023.01.11 17:00	buy	438	0.20	132.617	0.000	0.000
876	2023.01.11 17:22	buy	439	0.12	132.564	0.000	0.000
877	2023.01.11 17:59	buy	440	0.07	132.510	0.000	0.000
878	2023.01.11 18:04	buy	441	0.04	132.459	0.000	0.000
879	2023.01.11 18:14	buy	442	0.02	132.377	0.000	0.000
880	2023.01.11 18:14	buy	443	0.01	132.308	0.000	0.000
881	2023.01.11 18:16	close	443	0.01	132.559	0.000	0.000	1.89	11094.08
882	2023.01.11 18:16	close	442	0.02	132.559	0.000	0.000	2.75	11096.83
883	2023.01.11 18:16	close	441	0.04	132.559	0.000	0.000	3.02	11099.85
884	2023.01.11 18:16	close	440	0.07	132.559	0.000	0.000	2.59	11102.44
885	2023.01.11 18:16	close	439	0.12	132.559	0.000	0.000	-0.45	11101.99
886	2023.01.11 18:16	close	438	0.20	132.559	0.000	0.000	-8.75	11093.24
887	2023.01.11 18:16	buy	444	0.20	132.589	0.000	0.000
888	2023.01.11 18:16	close	444	0.20	132.707	0.000	0.000	17.78	11111.02
889	2023.01.11 18:16	buy	445	0.20	132.737	0.000	0.000
890	2023.01.11 18:16	buy	446	0.12	132.638	0.000	0.000
891	2023.01.11 18:18	buy	447	0.07	132.587	0.000	0.000
892	2023.01.11 18:30	buy	448	0.04	132.523	0.000	0.000
893	2023.01.11 18:33	buy	449	0.02	132.461	0.000	0.000
894	2023.01.11 18:39	buy	450	0.01	132.410	0.000	0.000
895	2023.01.11 18:41	buy	451	0.01	132.354	0.000	0.000
896	2023.01.11 23:00	buy	452	0.01	132.297	0.000	0.000
897	2023.01.11 23:07	buy	453	0.01	132.236	0.000	0.000
898	2023.01.11 23:10	buy	454	0.01	132.180	0.000	0.000
899	2023.01.11 23:10	buy	455	0.01	132.102	0.000	0.000
900	2023.01.11 23:10	buy	456	0.01	132.040	0.000	0.000
901	2023.01.11 23:12	buy	457	0.01	131.953	0.000	0.000
902	2023.01.11 23:28	buy	458	0.01	131.887	0.000	0.000
903	2023.01.11 23:30	buy	459	0.01	131.813	0.000	0.000
904	2023.01.12 00:10	buy	460	0.01	131.750	0.000	0.000
905	2023.01.12 00:22	buy	461	0.01	131.697	0.000	0.000
906	2023.01.12 00:25	buy	462	0.01	131.630	0.000	0.000
907	2023.01.12 00:36	buy	463	0.01	131.559	0.000	0.000
908	2023.01.12 02:48	buy	464	0.01	131.500	0.000	0.000
909	2023.01.12 04:58	buy	465	0.01	131.437	0.000	0.000
910	2023.01.12 09:18	buy	466	0.01	131.374	0.000	0.000
911	2023.01.12 09:19	buy	467	0.01	131.286	0.000	0.000
912	2023.01.12 09:32	buy	468	0.01	131.209	0.000	0.000
913	2023.01.12 09:33	buy	469	0.01	131.145	0.000	0.000
914	2023.01.12 09:35	buy	470	0.01	131.075	0.000	0.000
915	2023.01.12 09:37	buy	471	0.01	131.004	0.000	0.000
916	2023.01.12 09:38	buy	472	0.01	130.919	0.000	0.000
917	2023.01.12 11:33	buy	473	0.01	130.869	0.000	0.000
918	2023.01.12 12:03	buy	474	0.01	130.812	0.000	0.000
919	2023.01.12 12:06	buy	475	0.01	130.753	0.000	0.000
920	2023.01.12 12:18	buy	476	0.01	130.689	0.000	0.000
921	2023.01.12 13:02	buy	477	0.01	130.638	0.000	0.000
922	2023.01.12 13:04	buy	478	0.01	130.579	0.000	0.000
923	2023.01.12 13:08	buy	479	0.01	130.511	0.000	0.000
924	2023.01.12 13:28	buy	480	0.01	130.443	0.000	0.000
925	2023.01.12 13:29	buy	481	0.01	130.373	0.000	0.000
926	2023.01.12 13:33	buy	482	0.01	130.255	0.000	0.000
927	2023.01.12 13:33	buy	483	0.01	130.061	0.000	0.000
928	2023.01.12 13:34	buy	484	0.01	129.991	0.000	0.000
929	2023.01.12 13:34	buy	485	0.01	129.898	0.000	0.000
930	2023.01.12 13:34	buy	486	0.01	129.773	0.000	0.000
931	2023.01.12 13:35	buy	487	0.01	129.676	0.000	0.000
932	2023.01.12 13:54	buy	488	0.01	129.576	0.000	0.000
933	2023.01.12 17:33	buy	489	0.01	129.525	0.000	0.000
934	2023.01.12 17:33	buy	490	0.01	129.461	0.000	0.000
935	2023.01.12 17:33	buy	491	0.01	129.396	0.000	0.000
936	2023.01.12 17:33	buy	492	0.01	129.310	0.000	0.000
937	2023.01.12 17:37	buy	493	0.01	129.258	0.000	0.000
938	2023.01.12 17:37	buy	494	0.01	129.205	0.000	0.000
939	2023.01.12 18:02	buy	495	0.01	129.149	0.000	0.000
940	2023.01.12 18:02	buy	496	0.01	129.076	0.000	0.000
941	2023.01.12 18:03	buy	497	0.01	129.019	0.000	0.000
942	2023.01.12 18:07	buy	498	0.01	128.951	0.000	0.000
943	2023.01.12 18:09	buy	499	0.01	128.897	0.000	0.000
944	2023.01.13 00:24	buy	500	0.01	128.824	0.000	0.000
945	2023.01.13 00:25	buy	501	0.01	128.768	0.000	0.000
946	2023.01.13 00:25	buy	502	0.01	128.660	0.000	0.000
947	2023.01.13 06:47	buy	503	0.01	128.603	0.000	0.000
948	2023.01.13 06:55	buy	504	0.01	128.521	0.000	0.000
949	2023.01.13 06:56	buy	505	0.01	128.453	0.000	0.000
950	2023.01.13 07:51	buy	506	0.01	128.392	0.000	0.000
951	2023.01.13 07:52	buy	507	0.01	128.311	0.000	0.000
952	2023.01.13 08:12	buy	508	0.01	128.253	0.000	0.000
953	2023.01.13 08:12	buy	509	0.01	128.180	0.000	0.000
954	2023.01.13 14:12	buy	510	0.01	128.113	0.000	0.000
955	2023.01.13 14:37	buy	511	0.01	128.032	0.000	0.000
956	2023.01.13 14:37	buy	512	0.01	127.923	0.000	0.000
957	2023.01.13 14:46	buy	513	0.01	127.829	0.000	0.000
958	2023.01.13 14:48	buy	514	0.01	127.752	0.000	0.000
959	2023.01.13 14:50	buy	515	0.01	127.697	0.000	0.000
960	2023.01.13 15:00	buy	516	0.01	127.622	0.000	0.000
961	2023.01.13 15:47	buy	517	0.01	127.567	0.000	0.000
962	2023.01.13 15:57	buy	518	0.01	127.515	0.000	0.000
963	2023.01.16 02:29	buy	519	0.01	127.450	0.000	0.000
964	2023.01.16 02:29	buy	520	0.01	127.395	0.000	0.000
965	2023.01.16 02:29	buy	521	0.01	127.323	0.000	0.000
966	2023.01.16 02:50	buy	522	0.01	127.256	0.000	0.000
967	2023.01.18 03:20	close	522	0.01	130.883	0.000	0.000	27.94	11138.96
968	2023.01.18 03:20	close	521	0.01	130.883	0.000	0.000	27.43	11166.39
969	2023.01.18 03:20	close	520	0.01	130.883	0.000	0.000	26.88	11193.28
970	2023.01.18 03:20	close	519	0.01	130.883	0.000	0.000	26.46	11219.74
971	2023.01.18 03:20	close	518	0.01	130.883	0.000	0.000	26.08	11245.82
972	2023.01.18 03:20	close	517	0.01	130.883	0.000	0.000	25.69	11271.50
973	2023.01.18 03:20	close	516	0.01	130.883	0.000	0.000	25.27	11296.77
974	2023.01.18 03:20	close	515	0.01	130.883	0.000	0.000	24.69	11321.46
975	2023.01.18 03:20	close	514	0.01	130.883	0.000	0.000	24.27	11345.73
976	2023.01.18 03:20	close	513	0.01	130.883	0.000	0.000	23.68	11369.41
977	2023.01.18 03:20	close	512	0.01	130.883	0.000	0.000	22.97	11392.38
978	2023.01.18 03:20	close	511	0.01	130.883	0.000	0.000	22.13	11414.50
979	2023.01.18 03:20	close	510	0.01	130.883	0.000	0.000	21.51	11436.01
980	2023.01.18 03:20	close	509	0.01	130.883	0.000	0.000	21.00	11457.01
981	2023.01.18 03:20	close	508	0.01	130.883	0.000	0.000	20.44	11477.45
982	2023.01.18 03:20	close	507	0.01	130.883	0.000	0.000	20.00	11497.45
983	2023.01.18 03:20	close	506	0.01	130.883	0.000	0.000	19.38	11516.83
984	2023.01.18 03:20	close	505	0.01	130.883	0.000	0.000	18.92	11535.74
985	2023.01.18 03:20	close	504	0.01	130.883	0.000	0.000	18.40	11554.14
986	2023.01.18 03:20	close	503	0.01	130.883	0.000	0.000	17.77	11571.91
987	2023.01.18 03:20	close	502	0.01	130.883	0.000	0.000	17.33	11589.24
988	2023.01.18 03:20	close	501	0.01	130.883	0.000	0.000	16.51	11605.75
989	2023.01.18 03:20	close	500	0.01	130.883	0.000	0.000	16.08	11621.83
990	2023.01.18 03:20	close	499	0.01	130.883	0.000	0.000	15.63	11637.46
991	2023.01.18 03:20	close	498	0.01	130.883	0.000	0.000	15.22	11652.68
992	2023.01.18 03:20	close	497	0.01	130.883	0.000	0.000	14.70	11667.39
993	2023.01.18 03:20	close	496	0.01	130.883	0.000	0.000	14.27	11681.66
994	2023.01.18 03:20	close	495	0.01	130.883	0.000	0.000	13.71	11695.38
995	2023.01.18 03:20	close	494	0.01	130.883	0.000	0.000	13.28	11708.66
996	2023.01.18 03:20	close	493	0.01	130.883	0.000	0.000	12.88	11721.55
997	2023.01.18 03:20	close	492	0.01	130.883	0.000	0.000	12.48	11734.03
998	2023.01.18 03:20	close	491	0.01	130.883	0.000	0.000	11.82	11745.86
999	2023.01.18 03:20	close	490	0.01	130.883	0.000	0.000	11.32	11757.18
1000	2023.01.18 03:20	close	489	0.01	130.883	0.000	0.000	10.84	11768.02
1001	2023.01.18 03:20	close	488	0.01	130.883	0.000	0.000	10.45	11778.48
1002	2023.01.18 03:20	close	487	0.01	130.883	0.000	0.000	9.68	11788.16
1003	2023.01.18 03:20	close	486	0.01	130.883	0.000	0.000	8.94	11797.11
1004	2023.01.18 03:20	close	485	0.01	130.883	0.000	0.000	7.99	11805.10
1005	2023.01.18 03:20	close	484	0.01	130.883	0.000	0.000	7.28	11812.39
1006	2023.01.18 03:20	close	483	0.01	130.883	0.000	0.000	6.74	11819.13
1007	2023.01.18 03:20	close	482	0.01	130.883	0.000	0.000	5.26	11824.39
1008	2023.01.18 03:20	close	481	0.01	130.883	0.000	0.000	4.36	11828.76
1009	2023.01.18 03:20	close	480	0.01	130.883	0.000	0.000	3.82	11832.58
1010	2023.01.18 03:20	close	479	0.01	130.883	0.000	0.000	3.30	11835.89
1011	2023.01.18 03:20	close	478	0.01	130.883	0.000	0.000	2.78	11838.67
1012	2023.01.18 03:20	close	477	0.01	130.883	0.000	0.000	2.33	11841.01
1013	2023.01.18 03:20	close	476	0.01	130.883	0.000	0.000	1.94	11842.95
1014	2023.01.18 03:20	close	475	0.01	130.883	0.000	0.000	1.45	11844.41
1015	2023.01.18 03:20	close	474	0.01	130.883	0.000	0.000	1.00	11845.41
1016	2023.01.18 03:20	close	473	0.01	130.883	0.000	0.000	0.57	11845.98
1017	2023.01.18 03:20	close	472	0.01	130.883	0.000	0.000	0.18	11846.17
1018	2023.01.18 03:20	close	471	0.01	130.883	0.000	0.000	-0.46	11845.71
1019	2023.01.18 03:20	close	470	0.01	130.883	0.000	0.000	-1.01	11844.71
1020	2023.01.18 03:20	close	469	0.01	130.883	0.000	0.000	-1.54	11843.17
1021	2023.01.18 03:20	close	468	0.01	130.883	0.000	0.000	-2.03	11841.15
1022	2023.01.18 03:20	close	467	0.01	130.883	0.000	0.000	-2.62	11838.53
1023	2023.01.18 03:20	close	466	0.01	130.883	0.000	0.000	-3.29	11835.25
1024	2023.01.18 03:20	close	465	0.01	130.883	0.000	0.000	-3.77	11831.48
1025	2023.01.18 03:20	close	464	0.01	130.883	0.000	0.000	-4.25	11827.23
1026	2023.01.18 03:20	close	463	0.01	130.883	0.000	0.000	-4.70	11822.54
1027	2023.01.18 03:20	close	462	0.01	130.883	0.000	0.000	-5.25	11817.29
1028	2023.01.18 03:20	close	461	0.01	130.883	0.000	0.000	-5.76	11811.54
1029	2023.01.18 03:20	close	460	0.01	130.883	0.000	0.000	-6.16	11805.38
1030	2023.01.18 03:20	close	459	0.01	130.883	0.000	0.000	-6.30	11799.08
1031	2023.01.18 03:20	close	458	0.01	130.883	0.000	0.000	-6.86	11792.23
1032	2023.01.18 03:20	close	457	0.01	130.883	0.000	0.000	-7.37	11784.86
1033	2023.01.18 03:20	close	456	0.01	130.883	0.000	0.000	-8.03	11776.83
1034	2023.01.18 03:20	close	455	0.01	130.883	0.000	0.000	-8.50	11768.34
1035	2023.01.18 03:20	close	454	0.01	130.883	0.000	0.000	-9.10	11759.24
1036	2023.01.18 03:20	close	453	0.01	130.883	0.000	0.000	-9.53	11749.71
1037	2023.01.18 03:20	close	452	0.01	130.883	0.000	0.000	-9.99	11739.72
1038	2023.01.18 03:20	close	451	0.01	130.883	0.000	0.000	-10.43	11729.30
1039	2023.01.18 03:20	close	450	0.01	130.883	0.000	0.000	-10.86	11718.44
1040	2023.01.18 03:20	close	449	0.02	130.883	0.000	0.000	-22.48	11695.95
1041	2023.01.18 03:20	close	448	0.04	130.883	0.000	0.000	-46.87	11649.08
1042	2023.01.18 03:20	close	447	0.07	130.883	0.000	0.000	-85.44	11563.64
1043	2023.01.18 03:20	close	446	0.12	130.883	0.000	0.000	-151.16	11412.49
1044	2023.01.18 03:20	close	445	0.20	130.883	0.000	0.000	-267.06	11145.43
1045	2023.01.18 03:20	sell	523	0.20	130.883	0.000	0.000
1046	2023.01.18 03:22	close	523	0.20	130.819	0.000	0.000	9.78	11155.21
1047	2023.01.18 03:22	sell	524	0.20	130.789	0.000	0.000
1048	2023.01.18 03:23	sell	525	0.12	130.869	0.000	0.000
1049	2023.01.18 03:25	sell	526	0.07	130.950	0.000	0.000
1050	2023.01.18 03:29	sell	527	0.04	131.052	0.000	0.000
1051	2023.01.18 03:30	sell	528	0.02	131.145	0.000	0.000
1052	2023.01.18 03:31	sell	529	0.01	131.234	0.000	0.000
1053	2023.01.18 03:45	close	529	0.01	130.869	0.000	0.000	2.79	11158.00
1054	2023.01.18 03:45	close	528	0.02	130.869	0.000	0.000	4.22	11162.22
1055	2023.01.18 03:45	close	527	0.04	130.869	0.000	0.000	5.59	11167.81
1056	2023.01.18 03:45	close	526	0.07	130.869	0.000	0.000	4.33	11172.14
1057	2023.01.18 03:45	close	525	0.12	130.869	0.000	0.000	0.00	11172.14
1058	2023.01.18 03:45	close	524	0.20	130.869	0.000	0.000	-12.23	11159.91
1059	2023.01.18 03:45	sell	530	0.20	130.839	0.000	0.000
1060	2023.01.18 03:46	sell	531	0.12	130.925	0.000	0.000
1061	2023.01.18 03:50	sell	532	0.07	131.017	0.000	0.000
1062	2023.01.18 03:52	sell	533	0.04	131.119	0.000	0.000
1063	2023.01.18 04:01	sell	534	0.02	131.199	0.000	0.000
1064	2023.01.18 04:02	sell	535	0.01	131.320	0.000	0.000
1065	2023.01.18 04:06	sell	536	0.01	131.416	0.000	0.000
1066	2023.01.18 04:23	sell	537	0.01	131.530	0.000	0.000
1067	2023.01.18 05:41	close	537	0.01	130.936	0.000	0.000	4.54	11164.45
1068	2023.01.18 05:41	close	536	0.01	130.936	0.000	0.000	3.67	11168.12
1069	2023.01.18 05:41	close	535	0.01	130.936	0.000	0.000	2.93	11171.05
1070	2023.01.18 05:41	close	534	0.02	130.936	0.000	0.000	4.02	11175.07
1071	2023.01.18 05:41	close	533	0.04	130.936	0.000	0.000	5.59	11180.66
1072	2023.01.18 05:41	close	532	0.07	130.936	0.000	0.000	4.33	11184.99
1073	2023.01.18 05:41	close	531	0.12	130.936	0.000	0.000	-1.01	11183.98
1074	2023.01.18 05:41	close	530	0.20	130.936	0.000	0.000	-14.82	11169.16
1075	2023.01.18 05:41	buy	538	0.20	130.936	0.000	0.000
1076	2023.01.18 05:41	buy	539	0.12	130.869	0.000	0.000
1077	2023.01.18 05:41	buy	540	0.07	130.778	0.000	0.000
1078	2023.01.18 05:42	close	540	0.07	130.925	0.000	0.000	7.86	11177.02
1079	2023.01.18 05:42	close	539	0.12	130.925	0.000	0.000	5.13	11182.15
1080	2023.01.18 05:42	close	538	0.20	130.925	0.000	0.000	-1.68	11180.47
1081	2023.01.18 05:42	buy	541	0.20	130.955	0.000	0.000
1082	2023.01.18 05:43	buy	542	0.12	130.876	0.000	0.000
1083	2023.01.18 05:44	close	542	0.12	130.955	0.000	0.000	7.24	11187.71
1084	2023.01.18 05:44	close	541	0.20	130.955	0.000	0.000	0.00	11187.71
1085	2023.01.18 05:44	buy	543	0.20	130.985	0.000	0.000
1086	2023.01.18 05:46	buy	544	0.12	130.915	0.000	0.000
1087	2023.01.18 05:49	close	544	0.12	130.994	0.000	0.000	7.24	11194.95
1088	2023.01.18 05:49	close	543	0.20	130.994	0.000	0.000	1.37	11196.32
1089	2023.01.18 05:49	buy	545	0.20	131.024	0.000	0.000
1090	2023.01.18 05:51	buy	546	0.12	130.969	0.000	0.000
1091	2023.01.18 05:53	buy	547	0.07	130.877	0.000	0.000
1092	2023.01.18 05:54	buy	548	0.04	130.819	0.000	0.000
1093	2023.01.18 06:00	buy	549	0.02	130.738	0.000	0.000
1094	2023.01.18 06:10	buy	550	0.01	130.672	0.000	0.000
1095	2023.01.18 06:12	buy	551	0.01	130.614	0.000	0.000
1096	2023.01.18 06:16	buy	552	0.01	130.557	0.000	0.000
1097	2023.01.18 06:34	close	552	0.01	130.953	0.000	0.000	3.02	11199.34
1098	2023.01.18 06:34	close	551	0.01	130.953	0.000	0.000	2.59	11201.93
1099	2023.01.18 06:34	close	550	0.01	130.953	0.000	0.000	2.15	11204.08
1100	2023.01.18 06:34	close	549	0.02	130.953	0.000	0.000	3.28	11207.36
1101	2023.01.18 06:34	close	548	0.04	130.953	0.000	0.000	4.09	11211.45
1102	2023.01.18 06:34	close	547	0.07	130.953	0.000	0.000	4.06	11215.51
1103	2023.01.18 06:34	close	546	0.12	130.953	0.000	0.000	-1.47	11214.04
1104	2023.01.18 06:34	close	545	0.20	130.953	0.000	0.000	-10.84	11203.20
1105	2023.01.18 06:34	buy	553	0.20	130.983	0.000	0.000
1106	2023.01.18 06:35	buy	554	0.12	130.923	0.000	0.000
1107	2023.01.18 06:36	buy	555	0.07	130.831	0.000	0.000
1108	2023.01.18 06:40	close	555	0.07	130.977	0.000	0.000	7.80	11211.00
1109	2023.01.18 06:40	close	554	0.12	130.977	0.000	0.000	4.95	11215.95
1110	2023.01.18 06:40	close	553	0.20	130.977	0.000	0.000	-0.92	11215.03
1111	2023.01.18 06:40	buy	556	0.20	131.007	0.000	0.000
1112	2023.01.18 06:40	close	556	0.20	131.072	0.000	0.000	9.92	11224.95
1113	2023.01.18 06:40	buy	557	0.20	131.102	0.000	0.000
1114	2023.01.18 06:40	buy	558	0.12	131.039	0.000	0.000
1115	2023.01.18 06:41	close	558	0.12	131.104	0.000	0.000	5.95	11230.90
1116	2023.01.18 06:41	close	557	0.20	131.104	0.000	0.000	0.31	11231.21
1117	2023.01.18 06:41	buy	559	0.20	131.134	0.000	0.000
1118	2023.01.18 06:42	close	559	0.20	131.185	0.000	0.000	7.78	11238.99
1119	2023.01.18 06:42	buy	560	0.20	131.215	0.000	0.000
1120	2023.01.18 06:43	buy	561	0.12	131.131	0.000	0.000
1121	2023.01.18 06:45	buy	562	0.07	131.052	0.000	0.000
1122	2023.01.18 06:48	close	562	0.07	131.186	0.000	0.000	7.15	11246.14
1123	2023.01.18 06:48	close	561	0.12	131.186	0.000	0.000	5.03	11251.17
1124	2023.01.18 06:48	close	560	0.20	131.186	0.000	0.000	-4.42	11246.75
1125	2023.01.18 06:48	sell	563	0.20	131.186	0.000	0.000
1126	2023.01.18 06:49	close	563	0.20	131.102	0.000	0.000	12.81	11259.56
1127	2023.01.18 06:49	sell	564	0.20	131.072	0.000	0.000
1128	2023.01.18 06:50	sell	565	0.12	131.156	0.000	0.000
1129	2023.01.18 06:53	close	565	0.12	131.059	0.000	0.000	8.88	11268.44
1130	2023.01.18 06:53	close	564	0.20	131.059	0.000	0.000	1.98	11270.42
1131	2023.01.18 06:53	sell	566	0.20	131.029	0.000	0.000
1132	2023.01.18 06:56	close	566	0.20	130.922	0.000	0.000	16.35	11286.77
1133	2023.01.18 06:56	sell	567	0.20	130.892	0.000	0.000
1134	2023.01.18 06:56	close	567	0.20	130.839	0.000	0.000	8.10	11294.87
1135	2023.01.18 06:56	sell	568	0.20	130.809	0.000	0.000
1136	2023.01.18 06:56	sell	569	0.12	130.892	0.000	0.000
1137	2023.01.18 06:57	close	569	0.12	130.814	0.000	0.000	7.16	11302.03
1138	2023.01.18 06:57	close	568	0.20	130.814	0.000	0.000	-0.76	11301.27
1139	2023.01.18 06:57	sell	570	0.20	130.784	0.000	0.000
1140	2023.01.18 06:57	sell	571	0.12	130.867	0.000	0.000
1141	2023.01.18 06:59	close	571	0.12	130.750	0.000	0.000	10.74	11312.01
1142	2023.01.18 06:59	close	570	0.20	130.750	0.000	0.000	5.20	11317.21
1143	2023.01.18 06:59	sell	572	0.20	130.720	0.000	0.000
1144	2023.01.18 07:00	close	572	0.20	130.590	0.000	0.000	19.91	11337.12
1145	2023.01.18 07:00	buy	573	0.20	130.590	0.000	0.000
1146	2023.01.18 07:01	close	573	0.20	130.644	0.000	0.000	8.27	11345.39
1147	2023.01.18 07:01	buy	574	0.20	130.674	0.000	0.000
1148	2023.01.18 07:03	buy	575	0.12	130.610	0.000	0.000
1149	2023.01.18 07:05	close	575	0.12	130.700	0.000	0.000	8.26	11353.65
1150	2023.01.18 07:05	close	574	0.20	130.700	0.000	0.000	3.98	11357.63
1151	2023.01.18 07:05	buy	576	0.20	130.730	0.000	0.000
1152	2023.01.18 07:05	close	576	0.20	130.783	0.000	0.000	8.11	11365.74
1153	2023.01.18 07:05	buy	577	0.20	130.813	0.000	0.000
1154	2023.01.18 07:05	buy	578	0.12	130.757	0.000	0.000
1155	2023.01.18 07:07	close	578	0.12	130.819	0.000	0.000	5.69	11371.43
1156	2023.01.18 07:07	close	577	0.20	130.819	0.000	0.000	0.92	11372.35
1157	2023.01.18 07:07	buy	579	0.20	130.849	0.000	0.000
1158	2023.01.18 07:13	close	579	0.20	130.918	0.000	0.000	10.54	11382.89
1159	2023.01.18 07:13	buy	580	0.20	130.948	0.000	0.000
1160	2023.01.18 07:14	buy	581	0.12	130.861	0.000	0.000
1161	2023.01.18 07:14	buy	582	0.07	130.790	0.000	0.000
1162	2023.01.18 07:18	buy	583	0.04	130.736	0.000	0.000
1163	2023.01.18 07:23	buy	584	0.02	130.679	0.000	0.000
1164	2023.01.18 07:24	buy	585	0.01	130.629	0.000	0.000
1165	2023.01.18 07:25	buy	586	0.01	130.566	0.000	0.000
1166	2023.01.18 07:26	buy	587	0.01	130.469	0.000	0.000
1167	2023.01.18 07:26	buy	588	0.01	130.383	0.000	0.000
1168	2023.01.18 07:26	buy	589	0.01	130.268	0.000	0.000
1169	2023.01.18 07:37	buy	590	0.01	130.106	0.000	0.000
1170	2023.01.18 08:16	buy	591	0.01	130.030	0.000	0.000
1171	2023.01.18 08:17	buy	592	0.01	129.956	0.000	0.000
1172	2023.01.18 08:17	buy	593	0.01	129.901	0.000	0.000
1173	2023.01.18 08:17	buy	594	0.01	129.827	0.000	0.000
1174	2023.01.18 08:19	buy	595	0.01	129.760	0.000	0.000
1175	2023.01.18 08:20	buy	596	0.01	129.684	0.000	0.000
1176	2023.01.18 09:29	buy	597	0.01	129.591	0.000	0.000
1177	2023.01.18 09:30	buy	598	0.01	129.498	0.000	0.000
1178	2023.01.18 09:30	buy	599	0.01	129.383	0.000	0.000
1179	2023.01.18 09:30	buy	600	0.01	129.229	0.000	0.000
1180	2023.01.18 10:41	buy	601	0.01	129.165	0.000	0.000
1181	2023.01.18 10:41	buy	602	0.01	129.109	0.000	0.000
1182	2023.01.18 11:53	buy	603	0.01	129.056	0.000	0.000
1183	2023.01.18 11:53	buy	604	0.01	128.982	0.000	0.000
1184	2023.01.18 11:55	buy	605	0.01	128.926	0.000	0.000
1185	2023.01.18 11:57	buy	606	0.01	128.864	0.000	0.000
1186	2023.01.18 13:25	buy	607	0.01	128.754	0.000	0.000
1187	2023.01.18 13:25	buy	608	0.01	128.650	0.000	0.000
1188	2023.01.18 13:30	buy	609	0.01	128.542	0.000	0.000
1189	2023.01.18 13:30	buy	610	0.01	128.376	0.000	0.000
1190	2023.01.18 13:30	buy	611	0.01	128.153	0.000	0.000
1191	2023.01.18 13:54	buy	612	0.01	128.087	0.000	0.000
1192	2023.01.18 13:54	buy	613	0.01	128.030	0.000	0.000
1193	2023.01.18 14:05	buy	614	0.01	127.930	0.000	0.000
1194	2023.01.18 14:15	buy	615	0.01	127.857	0.000	0.000
1195	2023.01.18 14:15	buy	616	0.01	127.784	0.000	0.000
1196	2023.01.18 14:24	buy	617	0.01	127.680	0.000	0.000
1197	2023.01.18 14:25	buy	618	0.01	127.629	0.000	0.000
1198	2023.01.20 12:15	close	618	0.01	130.079	0.000	0.000	19.29	11402.18
1199	2023.01.20 12:15	close	617	0.01	130.079	0.000	0.000	18.90	11421.09
1200	2023.01.20 12:15	close	616	0.01	130.079	0.000	0.000	18.10	11439.19
1201	2023.01.20 12:15	close	615	0.01	130.079	0.000	0.000	17.54	11456.74
1202	2023.01.20 12:15	close	614	0.01	130.079	0.000	0.000	16.98	11473.72
1203	2023.01.20 12:15	close	613	0.01	130.079	0.000	0.000	16.21	11489.94
1204	2023.01.20 12:15	close	612	0.01	130.079	0.000	0.000	15.77	11505.71
1205	2023.01.20 12:15	close	611	0.01	130.079	0.000	0.000	15.27	11520.99
1206	2023.01.20 12:15	close	610	0.01	130.079	0.000	0.000	13.55	11534.54
1207	2023.01.20 12:15	close	609	0.01	130.079	0.000	0.000	12.28	11546.82
1208	2023.01.20 12:15	close	608	0.01	130.079	0.000	0.000	11.45	11558.28
1209	2023.01.20 12:15	close	607	0.01	130.079	0.000	0.000	10.65	11568.93
1210	2023.01.20 12:15	close	606	0.01	130.079	0.000	0.000	9.80	11578.74
1211	2023.01.20 12:15	close	605	0.01	130.079	0.000	0.000	9.32	11588.06
1212	2023.01.20 12:15	close	604	0.01	130.079	0.000	0.000	8.89	11596.96
1213	2023.01.20 12:15	close	603	0.01	130.079	0.000	0.000	8.32	11605.28
1214	2023.01.20 12:15	close	602	0.01	130.079	0.000	0.000	7.92	11613.21
1215	2023.01.20 12:15	close	601	0.01	130.079	0.000	0.000	7.49	11620.70
1216	2023.01.20 12:15	close	600	0.01	130.079	0.000	0.000	6.99	11627.69
1217	2023.01.20 12:15	close	599	0.01	130.079	0.000	0.000	5.81	11633.51
1218	2023.01.20 12:15	close	598	0.01	130.079	0.000	0.000	4.93	11638.44
1219	2023.01.20 12:15	close	597	0.01	130.079	0.000	0.000	4.21	11642.66
1220	2023.01.20 12:15	close	596	0.01	130.079	0.000	0.000	3.50	11646.16
1221	2023.01.20 12:15	close	595	0.01	130.079	0.000	0.000	2.91	11649.08
1222	2023.01.20 12:15	close	594	0.01	130.079	0.000	0.000	2.40	11651.48
1223	2023.01.20 12:15	close	593	0.01	130.079	0.000	0.000	1.83	11653.31
1224	2023.01.20 12:15	close	592	0.01	130.079	0.000	0.000	1.41	11654.73
1225	2023.01.20 12:15	close	591	0.01	130.079	0.000	0.000	0.84	11655.57
1226	2023.01.20 12:15	close	590	0.01	130.079	0.000	0.000	0.25	11655.83
1227	2023.01.20 12:15	close	589	0.01	130.079	0.000	0.000	-0.99	11654.84
1228	2023.01.20 12:15	close	588	0.01	130.079	0.000	0.000	-1.88	11652.97
1229	2023.01.20 12:15	close	587	0.01	130.079	0.000	0.000	-2.54	11650.43
1230	2023.01.20 12:15	close	586	0.01	130.079	0.000	0.000	-3.28	11647.16
1231	2023.01.20 12:15	close	585	0.01	130.079	0.000	0.000	-3.77	11643.39
1232	2023.01.20 12:15	close	584	0.02	130.079	0.000	0.000	-8.30	11635.09
1233	2023.01.20 12:15	close	583	0.04	130.079	0.000	0.000	-18.34	11616.75
1234	2023.01.20 12:15	close	582	0.07	130.079	0.000	0.000	-35.01	11581.74
1235	2023.01.20 12:15	close	581	0.12	130.079	0.000	0.000	-66.57	11515.17
1236	2023.01.20 12:15	close	580	0.20	130.079	0.000	0.000	-124.32	11390.85
1237	2023.01.20 12:15	sell	619	0.20	130.079	0.000	0.000
1238	2023.01.20 12:31	sell	620	0.12	130.171	0.000	0.000
1239	2023.01.20 12:43	sell	621	0.07	130.251	0.000	0.000
1240	2023.01.20 12:51	close	621	0.07	130.109	0.000	0.000	7.64	11398.49
1241	2023.01.20 12:51	close	620	0.12	130.109	0.000	0.000	5.72	11404.21
1242	2023.01.20 12:51	close	619	0.20	130.109	0.000	0.000	-4.61	11399.60
1243	2023.01.20 12:51	sell	622	0.20	130.079	0.000	0.000
1244	2023.01.20 12:58	sell	623	0.12	130.163	0.000	0.000
1245	2023.01.20 13:01	close	623	0.12	130.075	0.000	0.000	8.12	11407.72
1246	2023.01.20 13:01	close	622	0.20	130.075	0.000	0.000	0.62	11408.34
1247	2023.01.20 13:01	sell	624	0.20	130.045	0.000	0.000
1248	2023.01.20 13:02	sell	625	0.12	130.126	0.000	0.000
1249	2023.01.20 13:31	sell	626	0.07	130.211	0.000	0.000
1250	2023.01.20 13:32	sell	627	0.04	130.307	0.000	0.000
1251	2023.01.20 13:35	sell	628	0.02	130.392	0.000	0.000
1252	2023.01.20 13:50	sell	629	0.01	130.486	0.000	0.000
1253	2023.01.20 13:55	sell	630	0.01	130.568	0.000	0.000
1254	2023.01.20 15:14	close	630	0.01	130.135	0.000	0.000	3.33	11411.67
1255	2023.01.20 15:14	close	629	0.01	130.135	0.000	0.000	2.70	11414.37
1256	2023.01.20 15:14	close	628	0.02	130.135	0.000	0.000	3.95	11418.32
1257	2023.01.20 15:14	close	627	0.04	130.135	0.000	0.000	5.29	11423.61
1258	2023.01.20 15:14	close	626	0.07	130.135	0.000	0.000	4.09	11427.70
1259	2023.01.20 15:14	close	625	0.12	130.135	0.000	0.000	-0.83	11426.87
1260	2023.01.20 15:14	close	624	0.20	130.135	0.000	0.000	-13.83	11413.04
1261	2023.01.20 15:14	buy	631	0.20	130.135	0.000	0.000
1262	2023.01.20 15:17	buy	632	0.12	130.079	0.000	0.000
1263	2023.01.20 15:22	buy	633	0.07	130.025	0.000	0.000
1264	2023.01.20 15:22	buy	634	0.04	129.968	0.000	0.000
1265	2023.01.20 15:26	buy	635	0.02	129.910	0.000	0.000
1266	2023.01.20 15:27	buy	636	0.01	129.833	0.000	0.000
1267	2023.01.20 15:27	buy	637	0.01	129.778	0.000	0.000
1268	2023.01.20 15:30	buy	638	0.01	129.708	0.000	0.000
1269	2023.01.20 17:39	buy	639	0.01	129.653	0.000	0.000
1270	2023.01.20 18:02	buy	640	0.01	129.601	0.000	0.000
1271	2023.01.20 18:06	buy	641	0.01	129.533	0.000	0.000
1272	2023.01.20 19:50	buy	642	0.01	129.481	0.000	0.000
1273	2023.01.22 23:25	buy	643	0.01	129.430	0.000	0.000
1274	2023.01.22 23:31	buy	644	0.01	129.375	0.000	0.000
1275	2023.01.23 00:01	buy	645	0.01	129.317	0.000	0.000
1276	2023.01.23 01:00	buy	646	0.01	129.260	0.000	0.000
1277	2023.01.23 01:04	buy	647	0.01	129.209	0.000	0.000
1278	2023.01.23 01:17	buy	648	0.01	129.152	0.000	0.000
1279	2023.01.23 01:45	buy	649	0.01	129.094	0.000	0.000
1280	2023.01.23 06:03	close	649	0.01	129.920	0.000	0.000	6.36	11419.40
1281	2023.01.23 06:03	close	648	0.01	129.920	0.000	0.000	5.91	11425.31
1282	2023.01.23 06:03	close	647	0.01	129.920	0.000	0.000	5.47	11430.78
1283	2023.01.23 06:03	close	646	0.01	129.920	0.000	0.000	5.08	11435.86
1284	2023.01.23 06:03	close	645	0.01	129.920	0.000	0.000	4.64	11440.50
1285	2023.01.23 06:03	close	644	0.01	129.920	0.000	0.000	4.31	11444.80
1286	2023.01.23 06:03	close	643	0.01	129.920	0.000	0.000	3.89	11448.69
1287	2023.01.23 06:03	close	642	0.01	129.920	0.000	0.000	3.50	11452.19
1288	2023.01.23 06:03	close	641	0.01	129.920	0.000	0.000	3.10	11455.28
1289	2023.01.23 06:03	close	640	0.01	129.920	0.000	0.000	2.58	11457.86
1290	2023.01.23 06:03	close	639	0.01	129.920	0.000	0.000	2.18	11460.03
1291	2023.01.23 06:03	close	638	0.01	129.920	0.000	0.000	1.75	11461.78
1292	2023.01.23 06:03	close	637	0.01	129.920	0.000	0.000	1.21	11462.99
1293	2023.01.23 06:03	close	636	0.01	129.920	0.000	0.000	0.79	11463.77
1294	2023.01.23 06:03	close	635	0.02	129.920	0.000	0.000	0.38	11464.16
1295	2023.01.23 06:03	close	634	0.04	129.920	0.000	0.000	-1.02	11463.14
1296	2023.01.23 06:03	close	633	0.07	129.920	0.000	0.000	-4.85	11458.29
1297	2023.01.23 06:03	close	632	0.12	129.920	0.000	0.000	-13.30	11445.00
1298	2023.01.23 06:03	close	631	0.20	129.920	0.000	0.000	-30.78	11414.22
1299	2023.01.23 06:03	sell	650	0.20	129.920	0.000	0.000
1300	2023.01.23 06:16	close	650	0.20	129.865	0.000	0.000	8.47	11422.69
1301	2023.01.23 06:16	sell	651	0.20	129.835	0.000	0.000
1302	2023.01.23 06:21	sell	652	0.12	129.928	0.000	0.000
1303	2023.01.23 06:24	sell	653	0.07	130.013	0.000	0.000
1304	2023.01.23 06:40	sell	654	0.04	130.094	0.000	0.000
1305	2023.01.23 07:18	sell	655	0.02	130.193	0.000	0.000
1306	2023.01.23 07:26	sell	656	0.01	130.281	0.000	0.000
1307	2023.01.23 08:17	close	656	0.01	129.905	0.000	0.000	2.89	11425.58
1308	2023.01.23 08:17	close	655	0.02	129.905	0.000	0.000	4.43	11430.01
1309	2023.01.23 08:17	close	654	0.04	129.905	0.000	0.000	5.82	11435.83
1310	2023.01.23 08:17	close	653	0.07	129.905	0.000	0.000	5.82	11441.65
1311	2023.01.23 08:17	close	652	0.12	129.905	0.000	0.000	2.12	11443.77
1312	2023.01.23 08:17	close	651	0.20	129.905	0.000	0.000	-10.78	11432.99
1313	2023.01.23 08:17	buy	657	0.20	129.905	0.000	0.000
1314	2023.01.23 08:23	close	657	0.20	129.958	0.000	0.000	8.16	11441.15
1315	2023.01.23 08:23	buy	658	0.20	129.988	0.000	0.000
1316	2023.01.23 08:27	buy	659	0.12	129.935	0.000	0.000
1317	2023.01.23 08:33	buy	660	0.07	129.876	0.000	0.000
1318	2023.01.23 08:38	buy	661	0.04	129.824	0.000	0.000
1319	2023.01.23 08:40	buy	662	0.02	129.771	0.000	0.000
1320	2023.01.23 08:44	buy	663	0.01	129.708	0.000	0.000
1321	2023.01.23 08:52	buy	664	0.01	129.651	0.000	0.000
1322	2023.01.23 10:27	close	664	0.01	129.938	0.000	0.000	2.21	11443.36
1323	2023.01.23 10:27	close	663	0.01	129.938	0.000	0.000	1.77	11445.13
1324	2023.01.23 10:27	close	662	0.02	129.938	0.000	0.000	2.57	11447.70
1325	2023.01.23 10:27	close	661	0.04	129.938	0.000	0.000	3.51	11451.21
1326	2023.01.23 10:27	close	660	0.07	129.938	0.000	0.000	3.34	11454.55
1327	2023.01.23 10:27	close	659	0.12	129.938	0.000	0.000	0.28	11454.83
1328	2023.01.23 10:27	close	658	0.20	129.938	0.000	0.000	-7.70	11447.13
1329	2023.01.23 10:27	buy	665	0.20	129.968	0.000	0.000
1330	2023.01.23 10:28	buy	666	0.12	129.915	0.000	0.000
1331	2023.01.23 10:31	close	666	0.12	129.969	0.000	0.000	4.99	11452.12
1332	2023.01.23 10:31	close	665	0.20	129.969	0.000	0.000	0.15	11452.27
1333	2023.01.23 10:31	sell	667	0.20	129.969	0.000	0.000
1334	2023.01.23 11:01	sell	668	0.12	130.050	0.000	0.000
1335	2023.01.23 11:11	sell	669	0.07	130.131	0.000	0.000
1336	2023.01.23 11:32	sell	670	0.04	130.223	0.000	0.000
1337	2023.01.23 11:55	sell	671	0.02	130.316	0.000	0.000
1338	2023.01.23 12:01	sell	672	0.01	130.431	0.000	0.000
1339	2023.01.23 13:39	sell	673	0.01	130.520	0.000	0.000
1340	2023.01.23 13:46	sell	674	0.01	130.629	0.000	0.000
1341	2023.01.23 14:05	sell	675	0.01	130.717	0.000	0.000
1342	2023.01.23 14:07	sell	676	0.01	130.800	0.000	0.000
1343	2023.01.23 14:36	sell	677	0.01	130.885	0.000	0.000
1344	2023.01.24 05:44	close	677	0.01	130.097	0.000	0.000	5.89	11458.16
1345	2023.01.24 05:44	close	676	0.01	130.097	0.000	0.000	5.23	11463.39
1346	2023.01.24 05:44	close	675	0.01	130.097	0.000	0.000	4.60	11467.99
1347	2023.01.24 05:44	close	674	0.01	130.097	0.000	0.000	3.92	11471.91
1348	2023.01.24 05:44	close	673	0.01	130.097	0.000	0.000	3.08	11474.99
1349	2023.01.24 05:44	close	672	0.01	130.097	0.000	0.000	2.40	11477.39
1350	2023.01.24 05:44	close	671	0.02	130.097	0.000	0.000	3.03	11480.41
1351	2023.01.24 05:44	close	670	0.04	130.097	0.000	0.000	3.19	11483.60
1352	2023.01.24 05:44	close	669	0.07	130.097	0.000	0.000	0.64	11484.24
1353	2023.01.24 05:44	close	668	0.12	130.097	0.000	0.000	-6.38	11477.86
1354	2023.01.24 05:44	close	667	0.20	130.097	0.000	0.000	-23.09	11454.77
1355	2023.01.24 05:44	buy	678	0.20	130.097	0.000	0.000
1356	2023.01.24 05:54	close	678	0.20	130.153	0.000	0.000	8.61	11463.38
1357	2023.01.24 05:54	buy	679	0.20	130.183	0.000	0.000
1358	2023.01.24 06:00	buy	680	0.12	130.112	0.000	0.000
1359	2023.01.24 07:00	buy	681	0.07	130.047	0.000	0.000
1360	2023.01.24 07:04	buy	682	0.04	129.986	0.000	0.000
1361	2023.01.24 07:12	close	682	0.04	130.145	0.000	0.000	4.89	11468.27
1362	2023.01.24 07:12	close	681	0.07	130.145	0.000	0.000	5.27	11473.54
1363	2023.01.24 07:12	close	680	0.12	130.145	0.000	0.000	3.04	11476.58
1364	2023.01.24 07:12	close	679	0.20	130.145	0.000	0.000	-5.84	11470.74
1365	2023.01.24 07:12	buy	683	0.20	130.175	0.000	0.000
1366	2023.01.24 07:17	buy	684	0.12	130.119	0.000	0.000
1367	2023.01.24 07:22	buy	685	0.07	130.052	0.000	0.000
1368	2023.01.24 07:24	buy	686	0.04	129.989	0.000	0.000
1369	2023.01.24 07:28	buy	687	0.02	129.936	0.000	0.000
1370	2023.01.24 07:31	buy	688	0.01	129.877	0.000	0.000
1371	2023.01.24 07:38	buy	689	0.01	129.823	0.000	0.000
1372	2023.01.24 07:40	buy	690	0.01	129.757	0.000	0.000
1373	2023.01.24 08:30	close	690	0.01	130.113	0.000	0.000	2.74	11473.48
1374	2023.01.24 08:30	close	689	0.01	130.113	0.000	0.000	2.23	11475.71
1375	2023.01.24 08:30	close	688	0.01	130.113	0.000	0.000	1.81	11477.52
1376	2023.01.24 08:30	close	687	0.02	130.113	0.000	0.000	2.72	11480.24
1377	2023.01.24 08:30	close	686	0.04	130.113	0.000	0.000	3.81	11484.05
1378	2023.01.24 08:30	close	685	0.07	130.113	0.000	0.000	3.28	11487.33
1379	2023.01.24 08:30	close	684	0.12	130.113	0.000	0.000	-0.55	11486.78
1380	2023.01.24 08:30	close	683	0.20	130.113	0.000	0.000	-9.53	11477.25
1381	2023.01.24 08:30	sell	691	0.20	130.113	0.000	0.000
1382	2023.01.24 08:31	close	691	0.20	130.052	0.000	0.000	9.38	11486.63
1383	2023.01.24 08:31	sell	692	0.20	130.022	0.000	0.000
1384	2023.01.24 08:33	sell	693	0.12	130.109	0.000	0.000
1385	2023.01.24 08:39	close	693	0.12	130.020	0.000	0.000	8.21	11494.84
1386	2023.01.24 08:39	close	692	0.20	130.020	0.000	0.000	0.31	11495.15
1387	2023.01.24 08:39	sell	694	0.20	129.990	0.000	0.000
1388	2023.01.24 08:49	sell	695	0.12	130.075	0.000	0.000
1389	2023.01.24 09:05	sell	696	0.07	130.169	0.000	0.000
1390	2023.01.24 09:17	sell	697	0.04	130.254	0.000	0.000
1391	2023.01.24 09:34	sell	698	0.02	130.344	0.000	0.000
1392	2023.01.24 13:50	sell	699	0.01	130.426	0.000	0.000
1393	2023.01.24 14:17	sell	700	0.01	130.509	0.000	0.000
1394	2023.01.24 14:45	sell	701	0.01	130.675	0.000	0.000
1395	2023.01.24 14:45	sell	702	0.01	130.763	0.000	0.000
1396	2023.01.24 14:52	sell	703	0.01	130.852	0.000	0.000
1397	2023.01.24 14:52	sell	704	0.01	130.936	0.000	0.000
1398	2023.01.24 14:58	sell	705	0.01	131.018	0.000	0.000
1399	2023.01.24 14:59	sell	706	0.01	131.116	0.000	0.000
1400	2023.01.24 15:47	close	706	0.01	130.184	0.000	0.000	7.16	11502.31
1401	2023.01.24 15:47	close	705	0.01	130.184	0.000	0.000	6.41	11508.72
1402	2023.01.24 15:47	close	704	0.01	130.184	0.000	0.000	5.78	11514.50
1403	2023.01.24 15:47	close	703	0.01	130.184	0.000	0.000	5.13	11519.63
1404	2023.01.24 15:47	close	702	0.01	130.184	0.000	0.000	4.45	11524.08
1405	2023.01.24 15:47	close	701	0.01	130.184	0.000	0.000	3.77	11527.85
1406	2023.01.24 15:47	close	700	0.01	130.184	0.000	0.000	2.50	11530.35
1407	2023.01.24 15:47	close	699	0.01	130.184	0.000	0.000	1.86	11532.21
1408	2023.01.24 15:47	close	698	0.02	130.184	0.000	0.000	2.46	11534.67
1409	2023.01.24 15:47	close	697	0.04	130.184	0.000	0.000	2.15	11536.82
1410	2023.01.24 15:47	close	696	0.07	130.184	0.000	0.000	-0.81	11536.01
1411	2023.01.24 15:47	close	695	0.12	130.184	0.000	0.000	-10.05	11525.96
1412	2023.01.24 15:47	close	694	0.20	130.184	0.000	0.000	-29.80	11496.16
1413	2023.01.24 15:47	buy	707	0.20	130.184	0.000	0.000
1414	2023.01.24 15:48	close	707	0.20	130.237	0.000	0.000	8.14	11504.30
1415	2023.01.24 15:48	buy	708	0.20	130.267	0.000	0.000
1416	2023.01.24 15:53	buy	709	0.12	130.213	0.000	0.000
1417	2023.01.24 15:56	buy	710	0.07	130.154	0.000	0.000
1418	2023.01.24 15:56	buy	711	0.04	130.088	0.000	0.000
1419	2023.01.24 16:05	close	711	0.04	130.227	0.000	0.000	4.27	11508.57
1420	2023.01.24 16:05	close	710	0.07	130.227	0.000	0.000	3.92	11512.49
1421	2023.01.24 16:05	close	709	0.12	130.227	0.000	0.000	1.29	11513.78
1422	2023.01.24 16:05	close	708	0.20	130.227	0.000	0.000	-6.14	11507.64
1423	2023.01.24 16:05	buy	712	0.20	130.257	0.000	0.000
1424	2023.01.24 16:07	buy	713	0.12	130.204	0.000	0.000
1425	2023.01.24 16:10	buy	714	0.07	130.150	0.000	0.000
1426	2023.01.24 16:12	buy	715	0.04	130.078	0.000	0.000
1427	2023.01.24 16:14	buy	716	0.02	130.005	0.000	0.000
1428	2023.01.24 16:27	buy	717	0.01	129.952	0.000	0.000
1429	2023.01.24 16:35	buy	718	0.01	129.900	0.000	0.000
1430	2023.01.24 21:56	close	718	0.01	130.192	0.000	0.000	2.24	11509.88
1431	2023.01.24 21:56	close	717	0.01	130.192	0.000	0.000	1.84	11511.72
1432	2023.01.24 21:56	close	716	0.02	130.192	0.000	0.000	2.87	11514.59
1433	2023.01.24 21:56	close	715	0.04	130.192	0.000	0.000	3.50	11518.09
1434	2023.01.24 21:56	close	714	0.07	130.192	0.000	0.000	2.26	11520.35
1435	2023.01.24 21:56	close	713	0.12	130.192	0.000	0.000	-1.11	11519.24
1436	2023.01.24 21:56	close	712	0.20	130.192	0.000	0.000	-9.99	11509.25
1437	2023.01.24 21:56	sell	719	0.20	130.192	0.000	0.000
1438	2023.01.24 23:02	close	719	0.20	130.132	0.000	0.000	9.22	11518.47
1439	2023.01.24 23:02	buy	720	0.20	130.132	0.000	0.000
1440	2023.01.24 23:05	buy	721	0.12	130.080	0.000	0.000
1441	2023.01.24 23:19	close	721	0.12	130.136	0.000	0.000	5.16	11523.63
1442	2023.01.24 23:19	close	720	0.20	130.136	0.000	0.000	0.61	11524.24
1443	2023.01.24 23:19	buy	722	0.20	130.166	0.000	0.000
1444	2023.01.24 23:46	close	722	0.20	130.222	0.000	0.000	8.60	11532.84
1445	2023.01.24 23:46	buy	723	0.20	130.252	0.000	0.000
1446	2023.01.25 00:06	close	723	0.20	130.305	0.000	0.000	10.45	11543.29
1447	2023.01.25 00:06	sell	724	0.20	130.305	0.000	0.000
1448	2023.01.25 00:12	sell	725	0.12	130.393	0.000	0.000
1449	2023.01.25 01:03	close	725	0.12	130.302	0.000	0.000	8.38	11551.67
1450	2023.01.25 01:03	close	724	0.20	130.302	0.000	0.000	0.46	11552.13
1451	2023.01.25 01:03	sell	726	0.20	130.272	0.000	0.000
1452	2023.01.25 01:05	close	726	0.20	130.217	0.000	0.000	8.45	11560.58
1453	2023.01.25 01:05	sell	727	0.20	130.187	0.000	0.000
1454	2023.01.25 01:08	sell	728	0.12	130.276	0.000	0.000
1455	2023.01.25 02:13	close	728	0.12	130.194	0.000	0.000	7.56	11568.14
1456	2023.01.25 02:13	close	727	0.20	130.194	0.000	0.000	-1.08	11567.06
1457	2023.01.25 02:13	buy	729	0.20	130.194	0.000	0.000
1458	2023.01.25 02:18	buy	730	0.12	130.138	0.000	0.000
1459	2023.01.25 02:26	close	730	0.12	130.195	0.000	0.000	5.25	11572.31
1460	2023.01.25 02:26	close	729	0.20	130.195	0.000	0.000	0.15	11572.46
1461	2023.01.25 02:26	buy	731	0.20	130.225	0.000	0.000
1462	2023.01.25 02:39	close	731	0.20	130.286	0.000	0.000	9.36	11581.82
1463	2023.01.25 02:39	buy	732	0.20	130.316	0.000	0.000
1464	2023.01.25 03:07	close	732	0.20	130.366	0.000	0.000	7.67	11589.49
1465	2023.01.25 03:07	sell	733	0.20	130.366	0.000	0.000
1466	2023.01.25 03:32	sell	734	0.12	130.448	0.000	0.000
1467	2023.01.25 03:52	sell	735	0.07	130.540	0.000	0.000
1468	2023.01.25 04:07	close	735	0.07	130.402	0.000	0.000	7.41	11596.90
1469	2023.01.25 04:07	close	734	0.12	130.402	0.000	0.000	4.23	11601.13
1470	2023.01.25 04:07	close	733	0.20	130.402	0.000	0.000	-5.52	11595.61
1471	2023.01.25 04:07	sell	736	0.20	130.372	0.000	0.000
1472	2023.01.25 04:20	sell	737	0.12	130.456	0.000	0.000
1473	2023.01.25 04:49	sell	738	0.07	130.551	0.000	0.000
1474	2023.01.25 06:23	close	738	0.07	130.409	0.000	0.000	7.62	11603.23
1475	2023.01.25 06:23	close	737	0.12	130.409	0.000	0.000	4.32	11607.55
1476	2023.01.25 06:23	close	736	0.20	130.409	0.000	0.000	-5.67	11601.88
1477	2023.01.25 06:23	buy	739	0.20	130.409	0.000	0.000
1478	2023.01.25 06:26	buy	740	0.12	130.358	0.000	0.000
1479	2023.01.25 06:53	close	740	0.12	130.414	0.000	0.000	5.15	11607.03
1480	2023.01.25 06:53	close	739	0.20	130.414	0.000	0.000	0.77	11607.80
1481	2023.01.25 06:53	buy	741	0.20	130.444	0.000	0.000
1482	2023.01.25 06:55	buy	742	0.12	130.390	0.000	0.000
1483	2023.01.25 07:00	close	742	0.12	130.455	0.000	0.000	5.98	11613.78
1484	2023.01.25 07:00	close	741	0.20	130.455	0.000	0.000	1.69	11615.47
1485	2023.01.25 07:00	buy	743	0.20	130.485	0.000	0.000
1486	2023.01.25 07:08	buy	744	0.12	130.433	0.000	0.000
1487	2023.01.25 07:12	buy	745	0.07	130.373	0.000	0.000
1488	2023.01.25 07:17	buy	746	0.04	130.313	0.000	0.000
1489	2023.01.25 07:34	close	746	0.04	130.452	0.000	0.000	4.26	11619.73
1490	2023.01.25 07:34	close	745	0.07	130.452	0.000	0.000	4.24	11623.97
1491	2023.01.25 07:34	close	744	0.12	130.452	0.000	0.000	1.75	11625.72
1492	2023.01.25 07:34	close	743	0.20	130.452	0.000	0.000	-5.06	11620.66
1493	2023.01.25 07:34	buy	747	0.20	130.482	0.000	0.000
1494	2023.01.25 07:36	buy	748	0.12	130.426	0.000	0.000
1495	2023.01.25 07:43	buy	749	0.07	130.356	0.000	0.000
1496	2023.01.25 08:00	close	749	0.07	130.470	0.000	0.000	6.12	11626.78
1497	2023.01.25 08:00	close	748	0.12	130.470	0.000	0.000	4.05	11630.83
1498	2023.01.25 08:00	close	747	0.20	130.470	0.000	0.000	-1.84	11628.99
1499	2023.01.25 08:00	sell	750	0.20	130.470	0.000	0.000
1500	2023.01.25 08:04	close	750	0.20	130.407	0.000	0.000	9.66	11638.65
1501	2023.01.25 08:04	sell	751	0.20	130.377	0.000	0.000
1502	2023.01.25 08:17	close	751	0.20	130.319	0.000	0.000	8.90	11647.55
1503	2023.01.25 08:17	buy	752	0.20	130.319	0.000	0.000
1504	2023.01.25 08:27	buy	753	0.12	130.263	0.000	0.000
1505	2023.01.25 08:48	buy	754	0.07	130.201	0.000	0.000
1506	2023.01.25 08:49	close	754	0.07	130.305	0.000	0.000	5.59	11653.14
1507	2023.01.25 08:49	close	753	0.12	130.305	0.000	0.000	3.87	11657.01
1508	2023.01.25 08:49	close	752	0.20	130.305	0.000	0.000	-2.15	11654.86
1509	2023.01.25 08:49	buy	755	0.20	130.335	0.000	0.000
1510	2023.01.25 08:52	buy	756	0.12	130.283	0.000	0.000
1511	2023.01.25 09:04	buy	757	0.07	130.227	0.000	0.000
1512	2023.01.25 09:09	buy	758	0.04	130.174	0.000	0.000
1513	2023.01.25 09:11	buy	759	0.02	130.124	0.000	0.000
1514	2023.01.25 09:18	buy	760	0.01	130.069	0.000	0.000
1515	2023.01.25 09:31	buy	761	0.01	130.013	0.000	0.000
1516	2023.01.25 09:31	buy	762	0.01	129.963	0.000	0.000
1517	2023.01.25 09:34	buy	763	0.01	129.904	0.000	0.000
1518	2023.01.25 09:45	buy	764	0.01	129.850	0.000	0.000
1519	2023.01.25 11:14	buy	765	0.01	129.782	0.000	0.000
1520	2023.01.25 11:15	buy	766	0.01	129.723	0.000	0.000
1521	2023.01.25 12:01	buy	767	0.01	129.665	0.000	0.000
1522	2023.01.25 12:37	buy	768	0.01	129.604	0.000	0.000
1523	2023.01.25 15:04	buy	769	0.01	129.518	0.000	0.000
1524	2023.01.25 15:04	buy	770	0.01	129.462	0.000	0.000
1525	2023.01.25 15:05	buy	771	0.01	129.399	0.000	0.000
1526	2023.01.25 15:08	buy	772	0.01	129.332	0.000	0.000
1527	2023.01.25 23:35	buy	773	0.01	129.277	0.000	0.000
1528	2023.01.26 00:11	buy	774	0.01	129.215	0.000	0.000
1529	2023.01.26 00:52	buy	775	0.01	129.161	0.000	0.000
1530	2023.01.26 04:20	buy	776	0.01	129.098	0.000	0.000
1531	2023.01.26 13:30	close	776	0.01	130.131	0.000	0.000	7.94	11662.80
1532	2023.01.26 13:30	close	775	0.01	130.131	0.000	0.000	7.45	11670.25
1533	2023.01.26 13:30	close	774	0.01	130.131	0.000	0.000	7.04	11677.29
1534	2023.01.26 13:30	close	773	0.01	130.131	0.000	0.000	6.91	11684.20
1535	2023.01.26 13:30	close	772	0.01	130.131	0.000	0.000	6.49	11690.69
1536	2023.01.26 13:30	close	771	0.01	130.131	0.000	0.000	5.98	11696.67
1537	2023.01.26 13:30	close	770	0.01	130.131	0.000	0.000	5.49	11702.16
1538	2023.01.26 13:30	close	769	0.01	130.131	0.000	0.000	5.06	11707.21
1539	2023.01.26 13:30	close	768	0.01	130.131	0.000	0.000	4.40	11711.61
1540	2023.01.26 13:30	close	767	0.01	130.131	0.000	0.000	3.93	11715.54
1541	2023.01.26 13:30	close	766	0.01	130.131	0.000	0.000	3.49	11719.03
1542	2023.01.26 13:30	close	765	0.01	130.131	0.000	0.000	3.03	11722.06
1543	2023.01.26 13:30	close	764	0.01	130.131	0.000	0.000	2.51	11724.56
1544	2023.01.26 13:30	close	763	0.01	130.131	0.000	0.000	2.09	11726.65
1545	2023.01.26 13:30	close	762	0.01	130.131	0.000	0.000	1.64	11728.29
1546	2023.01.26 13:30	close	761	0.01	130.131	0.000	0.000	1.26	11729.55
1547	2023.01.26 13:30	close	760	0.01	130.131	0.000	0.000	0.83	11730.38
1548	2023.01.26 13:30	close	759	0.02	130.131	0.000	0.000	0.81	11731.18
1549	2023.01.26 13:30	close	758	0.04	130.131	0.000	0.000	0.07	11731.26
1550	2023.01.26 13:30	close	757	0.07	130.131	0.000	0.000	-2.72	11728.54
1551	2023.01.26 13:30	close	756	0.12	130.131	0.000	0.000	-9.84	11718.70
1552	2023.01.26 13:30	close	755	0.20	130.131	0.000	0.000	-24.38	11694.31
1553	2023.01.26 13:30	buy	777	0.20	130.161	0.000	0.000
1554	2023.01.26 13:30	buy	778	0.12	130.105	0.000	0.000
1555	2023.01.26 13:30	close	778	0.12	130.300	0.000	0.000	17.96	11712.27
1556	2023.01.26 13:30	close	777	0.20	130.300	0.000	0.000	21.34	11733.61
1557	2023.01.26 13:30	buy	779	0.20	130.330	0.000	0.000
1558	2023.01.26 13:30	buy	780	0.12	130.217	0.000	0.000
1559	2023.01.26 13:30	buy	781	0.07	130.105	0.000	0.000
1560	2023.01.26 13:31	buy	782	0.04	130.010	0.000	0.000
1561	2023.01.26 13:34	buy	783	0.02	129.877	0.000	0.000
1562	2023.01.26 13:38	buy	784	0.01	129.804	0.000	0.000
1563	2023.01.26 14:03	buy	785	0.01	129.734	0.000	0.000
1564	2023.01.26 14:47	close	785	0.01	130.204	0.000	0.000	3.61	11737.22
1565	2023.01.26 14:47	close	784	0.01	130.204	0.000	0.000	3.07	11740.29
1566	2023.01.26 14:47	close	783	0.02	130.204	0.000	0.000	5.02	11745.31
1567	2023.01.26 14:47	close	782	0.04	130.204	0.000	0.000	5.96	11751.27
1568	2023.01.26 14:47	close	781	0.07	130.204	0.000	0.000	5.32	11756.59
1569	2023.01.26 14:47	close	780	0.12	130.204	0.000	0.000	-1.20	11755.39
1570	2023.01.26 14:47	close	779	0.20	130.204	0.000	0.000	-19.35	11736.04
1571	2023.01.26 14:47	sell	786	0.20	130.204	0.000	0.000
1572	2023.01.26 14:48	sell	787	0.12	130.289	0.000	0.000
1573	2023.01.26 14:57	sell	788	0.07	130.383	0.000	0.000
1574	2023.01.26 15:01	close	788	0.07	130.225	0.000	0.000	8.49	11744.53
1575	2023.01.26 15:01	close	787	0.12	130.225	0.000	0.000	5.90	11750.43
1576	2023.01.26 15:01	close	786	0.20	130.225	0.000	0.000	-3.23	11747.20
1577	2023.01.26 15:01	sell	789	0.20	130.195	0.000	0.000
1578	2023.01.26 15:25	sell	790	0.12	130.278	0.000	0.000
1579	2023.01.26 15:46	sell	791	0.07	130.378	0.000	0.000
1580	2023.01.26 15:50	sell	792	0.04	130.468	0.000	0.000
1581	2023.01.26 15:56	sell	793	0.02	130.548	0.000	0.000
1582	2023.01.26 18:01	close	793	0.02	130.280	0.000	0.000	4.11	11751.31
1583	2023.01.26 18:01	close	792	0.04	130.280	0.000	0.000	5.77	11757.08
1584	2023.01.26 18:01	close	791	0.07	130.280	0.000	0.000	5.27	11762.35
1585	2023.01.26 18:01	close	790	0.12	130.280	0.000	0.000	-0.18	11762.17
1586	2023.01.26 18:01	close	789	0.20	130.280	0.000	0.000	-13.05	11749.12
1587	2023.01.26 18:01	buy	794	0.20	130.280	0.000	0.000
1588	2023.01.26 18:26	buy	795	0.12	130.230	0.000	0.000
1589	2023.01.26 18:26	buy	796	0.07	130.174	0.000	0.000
1590	2023.01.26 18:42	buy	797	0.04	130.123	0.000	0.000
1591	2023.01.26 19:51	close	797	0.04	130.248	0.000	0.000	3.84	11752.96
1592	2023.01.26 19:51	close	796	0.07	130.248	0.000	0.000	3.98	11756.94
1593	2023.01.26 19:51	close	795	0.12	130.248	0.000	0.000	1.66	11758.60
1594	2023.01.26 19:51	close	794	0.20	130.248	0.000	0.000	-4.91	11753.69
1595	2023.01.26 19:51	sell	798	0.20	130.248	0.000	0.000
1596	2023.01.26 22:25	close	798	0.20	130.196	0.000	0.000	7.99	11761.68
1597	2023.01.26 22:25	buy	799	0.20	130.196	0.000	0.000
1598	2023.01.26 22:55	buy	800	0.12	130.143	0.000	0.000
1599	2023.01.26 23:00	close	800	0.12	130.200	0.000	0.000	5.25	11766.93
1600	2023.01.26 23:00	close	799	0.20	130.200	0.000	0.000	0.61	11767.54
1601	2023.01.26 23:00	buy	801	0.20	130.230	0.000	0.000
1602	2023.01.26 23:00	buy	802	0.12	130.179	0.000	0.000
1603	2023.01.26 23:02	buy	803	0.07	130.115	0.000	0.000
1604	2023.01.26 23:20	buy	804	0.04	130.056	0.000	0.000
1605	2023.01.26 23:27	buy	805	0.02	130.000	0.000	0.000
1606	2023.01.26 23:28	buy	806	0.01	129.944	0.000	0.000
1607	2023.01.26 23:30	buy	807	0.01	129.874	0.000	0.000
1608	2023.01.26 23:30	buy	808	0.01	129.805	0.000	0.000
1609	2023.01.26 23:32	buy	809	0.01	129.753	0.000	0.000
1610	2023.01.26 23:40	buy	810	0.01	129.697	0.000	0.000
1611	2023.01.27 00:51	buy	811	0.01	129.644	0.000	0.000
1612	2023.01.27 00:51	buy	812	0.01	129.593	0.000	0.000
1613	2023.01.27 00:54	buy	813	0.01	129.526	0.000	0.000
1614	2023.01.27 04:18	close	813	0.01	130.098	0.000	0.000	4.40	11771.94
1615	2023.01.27 04:18	close	812	0.01	130.098	0.000	0.000	3.88	11775.82
1616	2023.01.27 04:18	close	811	0.01	130.098	0.000	0.000	3.49	11779.31
1617	2023.01.27 04:18	close	810	0.01	130.098	0.000	0.000	3.20	11782.51
1618	2023.01.27 04:18	close	809	0.01	130.098	0.000	0.000	2.77	11785.27
1619	2023.01.27 04:18	close	808	0.01	130.098	0.000	0.000	2.37	11787.64
1620	2023.01.27 04:18	close	807	0.01	130.098	0.000	0.000	1.84	11789.48
1621	2023.01.27 04:18	close	806	0.01	130.098	0.000	0.000	1.30	11790.77
1622	2023.01.27 04:18	close	805	0.02	130.098	0.000	0.000	1.74	11792.51
1623	2023.01.27 04:18	close	804	0.04	130.098	0.000	0.000	1.75	11794.27
1624	2023.01.27 04:18	close	803	0.07	130.098	0.000	0.000	-0.10	11794.17
1625	2023.01.27 04:18	close	802	0.12	130.098	0.000	0.000	-6.08	11788.09
1626	2023.01.27 04:18	close	801	0.20	130.098	0.000	0.000	-17.97	11770.13
1627	2023.01.27 04:18	sell	814	0.20	130.098	0.000	0.000
1628	2023.01.27 04:34	close	814	0.20	130.047	0.000	0.000	7.84	11777.97
1629	2023.01.27 04:34	sell	815	0.20	130.017	0.000	0.000
1630	2023.01.27 05:07	close	815	0.20	129.950	0.000	0.000	10.31	11788.28
1631	2023.01.27 05:07	sell	816	0.20	129.920	0.000	0.000
1632	2023.01.27 05:22	sell	817	0.12	130.003	0.000	0.000
1633	2023.01.27 06:10	close	817	0.12	129.927	0.000	0.000	7.02	11795.30
1634	2023.01.27 06:10	close	816	0.20	129.927	0.000	0.000	-1.08	11794.22
1635	2023.01.27 06:10	buy	818	0.20	129.927	0.000	0.000
1636	2023.01.27 06:14	buy	819	0.12	129.870	0.000	0.000
1637	2023.01.27 06:27	close	819	0.12	129.931	0.000	0.000	5.63	11799.85
1638	2023.01.27 06:27	close	818	0.20	129.931	0.000	0.000	0.62	11800.47
1639	2023.01.27 06:27	buy	820	0.20	129.961	0.000	0.000
1640	2023.01.27 06:32	close	820	0.20	130.020	0.000	0.000	9.08	11809.55
1641	2023.01.27 06:32	buy	821	0.20	130.050	0.000	0.000
1642	2023.01.27 06:38	close	821	0.20	130.105	0.000	0.000	8.45	11818.00
1643	2023.01.27 06:38	buy	822	0.20	130.135	0.000	0.000
1644	2023.01.27 06:42	close	822	0.20	130.185	0.000	0.000	7.68	11825.68
1645	2023.01.27 06:42	buy	823	0.20	130.215	0.000	0.000
1646	2023.01.27 06:46	buy	824	0.12	130.164	0.000	0.000
1647	2023.01.27 06:49	close	824	0.12	130.218	0.000	0.000	4.98	11830.66
1648	2023.01.27 06:49	close	823	0.20	130.218	0.000	0.000	0.46	11831.12
1649	2023.01.27 06:49	sell	825	0.20	130.218	0.000	0.000
1650	2023.01.27 06:57	close	825	0.20	130.166	0.000	0.000	7.99	11839.11
1651	2023.01.27 06:57	sell	826	0.20	130.136	0.000	0.000
1652	2023.01.27 07:01	sell	827	0.12	130.218	0.000	0.000
1653	2023.01.27 07:08	close	827	0.12	130.139	0.000	0.000	7.28	11846.39
1654	2023.01.27 07:08	close	826	0.20	130.139	0.000	0.000	-0.46	11845.93
1655	2023.01.27 07:08	sell	828	0.20	130.109	0.000	0.000
1656	2023.01.27 07:21	close	828	0.20	130.048	0.000	0.000	9.38	11855.31
1657	2023.01.27 07:21	sell	829	0.20	130.018	0.000	0.000
1658	2023.01.27 07:54	close	829	0.20	129.950	0.000	0.000	10.47	11865.78
1659	2023.01.27 07:54	buy	830	0.20	129.950	0.000	0.000
1660	2023.01.27 08:03	buy	831	0.12	129.897	0.000	0.000
1661	2023.01.27 08:03	buy	832	0.07	129.810	0.000	0.000
1662	2023.01.27 08:07	buy	833	0.04	129.755	0.000	0.000
1663	2023.01.27 08:16	close	833	0.04	129.914	0.000	0.000	4.90	11870.68
1664	2023.01.27 08:16	close	832	0.07	129.914	0.000	0.000	5.60	11876.28
1665	2023.01.27 08:16	close	831	0.12	129.914	0.000	0.000	1.57	11877.85
1666	2023.01.27 08:16	close	830	0.20	129.914	0.000	0.000	-5.54	11872.31
1667	2023.01.27 08:16	buy	834	0.20	129.944	0.000	0.000
1668	2023.01.27 08:28	close	834	0.20	130.001	0.000	0.000	8.77	11881.08
1669	2023.01.27 08:28	buy	835	0.20	130.031	0.000	0.000
1670	2023.01.27 08:30	buy	836	0.12	129.975	0.000	0.000
1671	2023.01.27 08:41	buy	837	0.07	129.923	0.000	0.000
1672	2023.01.27 08:47	buy	838	0.04	129.867	0.000	0.000
1673	2023.01.27 09:15	buy	839	0.02	129.806	0.000	0.000
1674	2023.01.27 10:21	buy	840	0.01	129.751	0.000	0.000
1675	2023.01.27 10:22	buy	841	0.01	129.701	0.000	0.000
1676	2023.01.27 11:48	close	841	0.01	129.971	0.000	0.000	2.08	11883.16
1677	2023.01.27 11:48	close	840	0.01	129.971	0.000	0.000	1.69	11884.85
1678	2023.01.27 11:48	close	839	0.02	129.971	0.000	0.000	2.54	11887.39
1679	2023.01.27 11:48	close	838	0.04	129.971	0.000	0.000	3.20	11890.59
1680	2023.01.27 11:48	close	837	0.07	129.971	0.000	0.000	2.59	11893.18
1681	2023.01.27 11:48	close	836	0.12	129.971	0.000	0.000	-0.37	11892.81
1682	2023.01.27 11:48	close	835	0.20	129.971	0.000	0.000	-9.23	11883.58
1683	2023.01.27 11:48	sell	842	0.20	129.971	0.000	0.000
1684	2023.01.27 12:00	close	842	0.20	129.912	0.000	0.000	9.08	11892.66
1685	2023.01.27 12:00	sell	843	0.20	129.882	0.000	0.000
1686	2023.01.27 12:26	sell	844	0.12	129.973	0.000	0.000
1687	2023.01.27 12:55	close	844	0.12	129.881	0.000	0.000	8.50	11901.16
1688	2023.01.27 12:55	close	843	0.20	129.881	0.000	0.000	0.15	11901.31
1689	2023.01.27 12:55	buy	845	0.20	129.881	0.000	0.000
1690	2023.01.27 13:03	close	845	0.20	129.932	0.000	0.000	7.85	11909.16
1691	2023.01.27 13:03	buy	846	0.20	129.962	0.000	0.000
1692	2023.01.27 13:04	buy	847	0.12	129.901	0.000	0.000
1693	2023.01.27 13:05	buy	848	0.07	129.835	0.000	0.000
1694	2023.01.27 13:30	buy	849	0.04	129.759	0.000	0.000
1695	2023.01.27 13:32	buy	850	0.02	129.703	0.000	0.000
1696	2023.01.27 13:33	buy	851	0.01	129.631	0.000	0.000
1697	2023.01.27 14:12	close	851	0.01	129.901	0.000	0.000	2.08	11911.24
1698	2023.01.27 14:12	close	850	0.02	129.901	0.000	0.000	3.05	11914.29
1699	2023.01.27 14:12	close	849	0.04	129.901	0.000	0.000	4.37	11918.66
1700	2023.01.27 14:12	close	848	0.07	129.901	0.000	0.000	3.56	11922.22
1701	2023.01.27 14:12	close	847	0.12	129.901	0.000	0.000	0.00	11922.22
1702	2023.01.27 14:12	close	846	0.20	129.901	0.000	0.000	-9.39	11912.83
1703	2023.01.27 14:12	buy	852	0.20	129.931	0.000	0.000
1704	2023.01.27 14:17	buy	853	0.12	129.864	0.000	0.000
1705	2023.01.27 14:22	close	853	0.12	129.927	0.000	0.000	5.82	11918.65
1706	2023.01.27 14:22	close	852	0.20	129.927	0.000	0.000	-0.62	11918.03
1707	2023.01.27 14:22	sell	854	0.20	129.927	0.000	0.000
1708	2023.01.27 14:35	sell	855	0.12	130.011	0.000	0.000
1709	2023.01.27 14:42	close	855	0.12	129.928	0.000	0.000	7.67	11925.70
1710	2023.01.27 14:42	close	854	0.20	129.928	0.000	0.000	-0.15	11925.55
1711	2023.01.27 14:42	sell	856	0.20	129.898	0.000	0.000
1712	2023.01.27 14:45	close	856	0.20	129.837	0.000	0.000	9.40	11934.95
1713	2023.01.27 14:45	sell	857	0.20	129.807	0.000	0.000
1714	2023.01.27 14:54	sell	858	0.12	129.889	0.000	0.000
1715	2023.01.27 15:00	close	858	0.12	129.806	0.000	0.000	7.67	11942.62
1716	2023.01.27 15:00	close	857	0.20	129.806	0.000	0.000	0.15	11942.77
1717	2023.01.27 15:00	sell	859	0.20	129.776	0.000	0.000
1718	2023.01.27 15:00	sell	860	0.12	129.862	0.000	0.000
1719	2023.01.27 15:00	sell	861	0.07	129.966	0.000	0.000
1720	2023.01.27 15:08	close	861	0.07	129.818	0.000	0.000	7.98	11950.75
1721	2023.01.27 15:08	close	860	0.12	129.818	0.000	0.000	4.07	11954.82
1722	2023.01.27 15:08	close	859	0.20	129.818	0.000	0.000	-6.47	11948.35
1723	2023.01.27 15:08	sell	862	0.20	129.788	0.000	0.000
1724	2023.01.27 15:12	sell	863	0.12	129.870	0.000	0.000
1725	2023.01.27 15:47	sell	864	0.07	129.953	0.000	0.000
1726	2023.01.27 15:53	sell	865	0.04	130.042	0.000	0.000
1727	2023.01.27 16:33	close	865	0.04	129.843	0.000	0.000	6.13	11954.48
1728	2023.01.27 16:33	close	864	0.07	129.843	0.000	0.000	5.93	11960.41
1729	2023.01.27 16:33	close	863	0.12	129.843	0.000	0.000	2.50	11962.91
1730	2023.01.27 16:33	close	862	0.20	129.843	0.000	0.000	-8.47	11954.44
1731	2023.01.27 16:33	sell	866	0.20	129.813	0.000	0.000
1732	2023.01.27 16:53	sell	867	0.12	129.895	0.000	0.000
1733	2023.01.27 21:57	close	867	0.12	129.823	0.000	0.000	6.66	11961.10
1734	2023.01.27 21:57	close	866	0.20	129.823	0.000	0.000	-1.54	11959.56
1735	2023.01.27 21:57	buy	868	0.20	129.823	0.000	0.000
1736	2023.01.29 22:00	buy	869	0.12	129.715	0.000	0.000
1737	2023.01.29 22:00	buy	870	0.07	129.646	0.000	0.000
1738	2023.01.29 22:10	close	870	0.07	129.781	0.000	0.000	7.28	11966.84
1739	2023.01.29 22:10	close	869	0.12	129.781	0.000	0.000	6.10	11972.94
1740	2023.01.29 22:10	close	868	0.20	129.781	0.000	0.000	-6.47	11966.47
1741	2023.01.29 22:10	buy	871	0.20	129.811	0.000	0.000
1742	2023.01.29 22:31	buy	872	0.12	129.751	0.000	0.000
1743	2023.01.29 22:55	close	872	0.12	129.809	0.000	0.000	5.36	11971.83
1744	2023.01.29 22:55	close	871	0.20	129.809	0.000	0.000	-0.31	11971.52
1745	2023.01.29 22:55	buy	873	0.20	129.839	0.000	0.000
1746	2023.01.29 23:01	close	873	0.20	129.890	0.000	0.000	7.85	11979.37
1747	2023.01.29 23:01	sell	874	0.20	129.890	0.000	0.000
1748	2023.01.29 23:05	close	874	0.20	129.833	0.000	0.000	8.78	11988.15
1749	2023.01.29 23:05	sell	875	0.20	129.803	0.000	0.000
1750	2023.01.30 00:01	sell	876	0.12	129.894	0.000	0.000
1751	2023.01.30 00:09	sell	877	0.07	129.990	0.000	0.000
1752	2023.01.30 00:13	sell	878	0.04	130.074	0.000	0.000
1753	2023.01.30 01:05	sell	879	0.02	130.168	0.000	0.000
1754	2023.01.30 01:32	sell	880	0.01	130.249	0.000	0.000
1755	2023.01.30 04:00	close	880	0.01	129.843	0.000	0.000	3.13	11991.28
1756	2023.01.30 04:00	close	879	0.02	129.843	0.000	0.000	5.01	11996.29
1757	2023.01.30 04:00	close	878	0.04	129.843	0.000	0.000	7.12	12003.41
1758	2023.01.30 04:00	close	877	0.07	129.843	0.000	0.000	7.92	12011.33
1759	2023.01.30 04:00	close	876	0.12	129.843	0.000	0.000	4.71	12016.04
1760	2023.01.30 04:00	close	875	0.20	129.843	0.000	0.000	-9.57	12006.47
1761	2023.01.30 04:00	buy	881	0.20	129.843	0.000	0.000
1762	2023.01.30 04:00	close	881	0.20	129.920	0.000	0.000	11.85	12018.32
1763	2023.01.30 04:00	buy	882	0.20	129.950	0.000	0.000
1764	2023.01.30 04:00	buy	883	0.12	129.735	0.000	0.000
1765	2023.01.30 04:00	buy	884	0.07	129.574	0.000	0.000
1766	2023.01.30 04:00	buy	885	0.04	129.359	0.000	0.000
1767	2023.01.30 04:01	close	885	0.04	129.896	0.000	0.000	16.54	12034.86
1768	2023.01.30 04:01	close	884	0.07	129.896	0.000	0.000	17.35	12052.21
1769	2023.01.30 04:01	close	883	0.12	129.896	0.000	0.000	14.87	12067.08
1770	2023.01.30 04:01	close	882	0.20	129.896	0.000	0.000	-8.31	12058.77
1771	2023.01.30 04:01	buy	886	0.20	129.926	0.000	0.000
1772	2023.01.30 04:01	buy	887	0.12	129.818	0.000	0.000
1773	2023.01.30 04:01	buy	888	0.07	129.710	0.000	0.000
1774	2023.01.30 04:04	close	888	0.07	129.894	0.000	0.000	9.92	12068.69
1775	2023.01.30 04:04	close	887	0.12	129.894	0.000	0.000	7.02	12075.71
1776	2023.01.30 04:04	close	886	0.20	129.894	0.000	0.000	-4.93	12070.78
1777	2023.01.30 04:04	buy	889	0.20	129.924	0.000	0.000
1778	2023.01.30 04:04	buy	890	0.12	129.817	0.000	0.000
1779	2023.01.30 04:06	buy	891	0.07	129.755	0.000	0.000
1780	2023.01.30 04:08	buy	892	0.04	129.671	0.000	0.000
1781	2023.01.30 04:09	buy	893	0.02	129.607	0.000	0.000
1782	2023.01.30 04:09	buy	894	0.01	129.548	0.000	0.000
1783	2023.01.30 04:12	buy	895	0.01	129.491	0.000	0.000
1784	2023.01.30 04:12	buy	896	0.01	129.438	0.000	0.000
1785	2023.01.30 04:13	buy	897	0.01	129.367	0.000	0.000
1786	2023.01.30 04:13	buy	898	0.01	129.316	0.000	0.000
1787	2023.01.30 04:14	buy	899	0.01	129.247	0.000	0.000
1788	2023.01.30 08:04	close	899	0.01	129.794	0.000	0.000	4.21	12074.99
1789	2023.01.30 08:04	close	898	0.01	129.794	0.000	0.000	3.68	12078.67
1790	2023.01.30 08:04	close	897	0.01	129.794	0.000	0.000	3.29	12081.96
1791	2023.01.30 08:04	close	896	0.01	129.794	0.000	0.000	2.74	12084.70
1792	2023.01.30 08:04	close	895	0.01	129.794	0.000	0.000	2.33	12087.03
1793	2023.01.30 08:04	close	894	0.01	129.794	0.000	0.000	1.90	12088.93
1794	2023.01.30 08:04	close	893	0.02	129.794	0.000	0.000	2.88	12091.81
1795	2023.01.30 08:04	close	892	0.04	129.794	0.000	0.000	3.79	12095.60
1796	2023.01.30 08:04	close	891	0.07	129.794	0.000	0.000	2.10	12097.70
1797	2023.01.30 08:04	close	890	0.12	129.794	0.000	0.000	-2.13	12095.57
1798	2023.01.30 08:04	close	889	0.20	129.794	0.000	0.000	-20.03	12075.54
1799	2023.01.30 08:04	buy	900	0.20	129.824	0.000	0.000
1800	2023.01.30 08:07	close	900	0.20	129.894	0.000	0.000	10.78	12086.32
1801	2023.01.30 08:07	buy	901	0.20	129.924	0.000	0.000
1802	2023.01.30 08:11	buy	902	0.12	129.874	0.000	0.000
1803	2023.01.30 08:15	close	902	0.12	129.928	0.000	0.000	4.99	12091.31
1804	2023.01.30 08:15	close	901	0.20	129.928	0.000	0.000	0.62	12091.93
1805	2023.01.30 08:15	sell	903	0.20	129.928	0.000	0.000
1806	2023.01.30 08:21	sell	904	0.12	130.010	0.000	0.000
1807	2023.01.30 08:23	close	904	0.12	129.937	0.000	0.000	6.74	12098.67
1808	2023.01.30 08:23	close	903	0.20	129.937	0.000	0.000	-1.39	12097.28
1809	2023.01.30 08:23	sell	905	0.20	129.907	0.000	0.000
1810	2023.01.30 08:32	sell	906	0.12	129.998	0.000	0.000
1811	2023.01.30 08:47	sell	907	0.07	130.089	0.000	0.000
1812	2023.01.30 08:52	sell	908	0.04	130.169	0.000	0.000
1813	2023.01.30 09:33	close	908	0.04	129.954	0.000	0.000	6.62	12103.90
1814	2023.01.30 09:33	close	907	0.07	129.954	0.000	0.000	7.27	12111.17
1815	2023.01.30 09:33	close	906	0.12	129.954	0.000	0.000	4.06	12115.23
1816	2023.01.30 09:33	close	905	0.20	129.954	0.000	0.000	-7.23	12108.00
1817	2023.01.30 09:33	sell	909	0.20	129.924	0.000	0.000
1818	2023.01.30 09:44	sell	910	0.12	130.012	0.000	0.000
1819	2023.01.30 09:49	close	910	0.12	129.933	0.000	0.000	7.30	12115.30
1820	2023.01.30 09:49	close	909	0.20	129.933	0.000	0.000	-1.39	12113.91
1821	2023.01.30 09:49	buy	911	0.20	129.933	0.000	0.000
1822	2023.01.30 10:20	close	911	0.20	129.987	0.000	0.000	8.31	12122.22
1823	2023.01.30 10:20	buy	912	0.20	130.017	0.000	0.000
1824	2023.01.30 10:21	buy	913	0.12	129.961	0.000	0.000
1825	2023.01.30 10:36	buy	914	0.07	129.907	0.000	0.000
1826	2023.01.30 11:06	close	914	0.07	130.003	0.000	0.000	5.17	12127.39
1827	2023.01.30 11:06	close	913	0.12	130.003	0.000	0.000	3.88	12131.27
1828	2023.01.30 11:06	close	912	0.20	130.003	0.000	0.000	-2.15	12129.12
1829	2023.01.30 11:06	buy	915	0.20	130.033	0.000	0.000
1830	2023.01.30 11:23	close	915	0.20	130.084	0.000	0.000	7.84	12136.96
1831	2023.01.30 11:23	sell	916	0.20	130.084	0.000	0.000
1832	2023.01.30 11:37	sell	917	0.12	130.166	0.000	0.000
1833	2023.01.30 11:50	sell	918	0.07	130.255	0.000	0.000
1834	2023.01.30 12:30	close	918	0.07	130.122	0.000	0.000	7.15	12144.11
1835	2023.01.30 12:30	close	917	0.12	130.122	0.000	0.000	4.06	12148.17
1836	2023.01.30 12:30	close	916	0.20	130.122	0.000	0.000	-5.84	12142.33
1837	2023.01.30 12:30	sell	919	0.20	130.092	0.000	0.000
1838	2023.01.30 12:36	sell	920	0.12	130.174	0.000	0.000
1839	2023.01.30 12:44	close	920	0.12	130.099	0.000	0.000	6.92	12149.25
1840	2023.01.30 12:44	close	919	0.20	130.099	0.000	0.000	-1.08	12148.17
1841	2023.01.30 12:44	sell	921	0.20	130.069	0.000	0.000
1842	2023.01.30 13:11	close	921	0.20	130.014	0.000	0.000	8.46	12156.63
1843	2023.01.30 13:11	buy	922	0.20	130.014	0.000	0.000
1844	2023.01.30 13:15	close	922	0.20	130.069	0.000	0.000	8.46	12165.09
1845	2023.01.30 13:15	buy	923	0.20	130.099	0.000	0.000
1846	2023.01.30 13:30	close	923	0.20	130.152	0.000	0.000	8.14	12173.23
1847	2023.01.30 13:30	buy	924	0.20	130.182	0.000	0.000
1848	2023.01.30 13:37	buy	925	0.12	130.118	0.000	0.000
1849	2023.01.30 13:43	buy	926	0.07	130.066	0.000	0.000
1850	2023.01.30 13:48	buy	927	0.04	130.014	0.000	0.000
1851	2023.01.30 14:00	close	927	0.04	130.147	0.000	0.000	4.09	12177.32
1852	2023.01.30 14:00	close	926	0.07	130.147	0.000	0.000	4.36	12181.68
1853	2023.01.30 14:00	close	925	0.12	130.147	0.000	0.000	2.67	12184.35
1854	2023.01.30 14:00	close	924	0.20	130.147	0.000	0.000	-5.38	12178.97
1855	2023.01.30 14:00	sell	928	0.20	130.147	0.000	0.000
1856	2023.01.30 14:20	sell	929	0.12	130.268	0.000	0.000
1857	2023.01.30 14:38	close	929	0.12	130.169	0.000	0.000	9.13	12188.10
1858	2023.01.30 14:38	close	928	0.20	130.169	0.000	0.000	-3.38	12184.72
1859	2023.01.30 14:38	sell	930	0.20	130.139	0.000	0.000
1860	2023.01.30 14:41	sell	931	0.12	130.221	0.000	0.000
1861	2023.01.30 14:47	sell	932	0.07	130.305	0.000	0.000
1862	2023.01.30 15:55	sell	933	0.04	130.402	0.000	0.000
1863	2023.01.30 19:11	sell	934	0.02	130.485	0.000	0.000
1864	2023.01.30 19:54	sell	935	0.01	130.567	0.000	0.000
1865	2023.01.31 01:17	close	935	0.01	130.191	0.000	0.000	2.72	12187.44
1866	2023.01.31 01:17	close	934	0.02	130.191	0.000	0.000	4.18	12191.62
1867	2023.01.31 01:17	close	933	0.04	130.191	0.000	0.000	5.80	12197.42
1868	2023.01.31 01:17	close	932	0.07	130.191	0.000	0.000	4.94	12202.36
1869	2023.01.31 01:17	close	931	0.12	130.191	0.000	0.000	0.73	12203.08
1870	2023.01.31 01:17	close	930	0.20	130.191	0.000	0.000	-11.40	12191.68
1871	2023.01.31 01:17	buy	936	0.20	130.191	0.000	0.000
1872	2023.01.31 01:21	buy	937	0.12	130.140	0.000	0.000
1873	2023.01.31 01:26	close	937	0.12	130.204	0.000	0.000	5.90	12197.58
1874	2023.01.31 01:26	close	936	0.20	130.204	0.000	0.000	2.00	12199.58
1875	2023.01.31 01:26	buy	938	0.20	130.234	0.000	0.000
1876	2023.01.31 01:41	buy	939	0.12	130.182	0.000	0.000
1877	2023.01.31 02:03	buy	940	0.07	130.122	0.000	0.000
1878	2023.01.31 03:13	close	940	0.07	130.216	0.000	0.000	5.05	12204.63
1879	2023.01.31 03:13	close	939	0.12	130.216	0.000	0.000	3.13	12207.76
1880	2023.01.31 03:13	close	938	0.20	130.216	0.000	0.000	-2.76	12205.00
1881	2023.01.31 03:13	sell	941	0.20	130.216	0.000	0.000
1882	2023.01.31 04:26	sell	942	0.12	130.300	0.000	0.000
1883	2023.01.31 04:38	sell	943	0.07	130.385	0.000	0.000
1884	2023.01.31 05:44	close	943	0.07	130.239	0.000	0.000	7.85	12212.85
1885	2023.01.31 05:44	close	942	0.12	130.239	0.000	0.000	5.62	12218.47
1886	2023.01.31 05:44	close	941	0.20	130.239	0.000	0.000	-3.53	12214.94
1887	2023.01.31 05:44	buy	944	0.20	130.239	0.000	0.000
1888	2023.01.31 05:45	buy	945	0.12	130.179	0.000	0.000
1889	2023.01.31 06:03	close	945	0.12	130.244	0.000	0.000	5.99	12220.93
1890	2023.01.31 06:03	close	944	0.20	130.244	0.000	0.000	0.77	12221.70
1891	2023.01.31 06:03	buy	946	0.20	130.274	0.000	0.000
1892	2023.01.31 06:16	buy	947	0.12	130.215	0.000	0.000
1893	2023.01.31 07:01	close	947	0.12	130.275	0.000	0.000	5.53	12227.23
1894	2023.01.31 07:01	close	946	0.20	130.275	0.000	0.000	0.15	12227.38
1895	2023.01.31 07:01	sell	948	0.20	130.275	0.000	0.000
1896	2023.01.31 07:20	close	948	0.20	130.218	0.000	0.000	8.75	12236.13
1897	2023.01.31 07:20	sell	949	0.20	130.188	0.000	0.000
1898	2023.01.31 07:48	close	949	0.20	130.105	0.000	0.000	12.76	12248.89
1899	2023.01.31 07:48	sell	950	0.20	130.075	0.000	0.000
1900	2023.01.31 08:01	sell	951	0.12	130.163	0.000	0.000
1901	2023.01.31 08:14	sell	952	0.07	130.253	0.000	0.000
1902	2023.01.31 08:20	sell	953	0.04	130.346	0.000	0.000
1903	2023.01.31 09:02	sell	954	0.02	130.430	0.000	0.000
1904	2023.01.31 13:30	close	954	0.02	130.102	0.000	0.000	5.04	12253.93
1905	2023.01.31 13:30	close	953	0.04	130.102	0.000	0.000	7.50	12261.43
1906	2023.01.31 13:30	close	952	0.07	130.102	0.000	0.000	8.12	12269.55
1907	2023.01.31 13:30	close	951	0.12	130.102	0.000	0.000	5.63	12275.18
1908	2023.01.31 13:30	close	950	0.20	130.102	0.000	0.000	-4.15	12271.03
1909	2023.01.31 13:30	buy	955	0.20	130.102	0.000	0.000
1910	2023.01.31 13:30	buy	956	0.12	129.951	0.000	0.000
1911	2023.01.31 13:30	close	956	0.12	130.072	0.000	0.000	11.16	12282.19
1912	2023.01.31 13:30	close	955	0.20	130.072	0.000	0.000	-4.61	12277.58
1913	2023.01.31 13:30	buy	957	0.20	130.102	0.000	0.000
1914	2023.01.31 13:31	buy	958	0.12	130.019	0.000	0.000
1915	2023.01.31 13:31	close	958	0.12	130.105	0.000	0.000	7.93	12285.51
1916	2023.01.31 13:31	close	957	0.20	130.105	0.000	0.000	0.46	12285.97
1917	2023.01.31 13:31	buy	959	0.20	130.135	0.000	0.000
1918	2023.01.31 13:32	buy	960	0.12	130.060	0.000	0.000
1919	2023.01.31 13:33	close	960	0.12	130.143	0.000	0.000	7.65	12293.62
1920	2023.01.31 13:33	close	959	0.20	130.143	0.000	0.000	1.23	12294.85
1921	2023.01.31 13:33	buy	961	0.20	130.173	0.000	0.000
1922	2023.01.31 13:35	buy	962	0.12	130.123	0.000	0.000
1923	2023.01.31 13:36	buy	963	0.07	130.069	0.000	0.000
1924	2023.01.31 13:39	buy	964	0.04	130.011	0.000	0.000
1925	2023.01.31 13:41	close	964	0.04	130.147	0.000	0.000	4.18	12299.03
1926	2023.01.31 13:41	close	963	0.07	130.147	0.000	0.000	4.20	12303.23
1927	2023.01.31 13:41	close	962	0.12	130.147	0.000	0.000	2.21	12305.44
1928	2023.01.31 13:41	close	961	0.20	130.147	0.000	0.000	-4.00	12301.44
1929	2023.01.31 13:41	buy	965	0.20	130.177	0.000	0.000
1930	2023.01.31 13:45	buy	966	0.12	130.112	0.000	0.000
1931	2023.01.31 13:48	buy	967	0.07	130.058	0.000	0.000
1932	2023.01.31 13:50	buy	968	0.04	130.003	0.000	0.000
1933	2023.01.31 13:52	buy	969	0.02	129.949	0.000	0.000
1934	2023.01.31 13:55	buy	970	0.01	129.898	0.000	0.000
1935	2023.01.31 13:57	buy	971	0.01	129.839	0.000	0.000
1936	2023.01.31 15:00	buy	972	0.01	129.780	0.000	0.000
1937	2023.01.31 15:25	close	972	0.01	130.110	0.000	0.000	2.54	12303.98
1938	2023.01.31 15:25	close	971	0.01	130.110	0.000	0.000	2.08	12306.06
1939	2023.01.31 15:25	close	970	0.01	130.110	0.000	0.000	1.63	12307.69
1940	2023.01.31 15:25	close	969	0.02	130.110	0.000	0.000	2.47	12310.16
1941	2023.01.31 15:25	close	968	0.04	130.110	0.000	0.000	3.29	12313.45
1942	2023.01.31 15:25	close	967	0.07	130.110	0.000	0.000	2.80	12316.25
1943	2023.01.31 15:25	close	966	0.12	130.110	0.000	0.000	-0.18	12316.07
1944	2023.01.31 15:25	close	965	0.20	130.110	0.000	0.000	-10.30	12305.77
1945	2023.01.31 15:25	sell	973	0.20	130.110	0.000	0.000
1946	2023.01.31 15:27	sell	974	0.12	130.214	0.000	0.000
1947	2023.01.31 15:34	close	974	0.12	130.118	0.000	0.000	8.85	12314.62
1948	2023.01.31 15:34	close	973	0.20	130.118	0.000	0.000	-1.23	12313.39
1949	2023.01.31 15:34	sell	975	0.20	130.088	0.000	0.000
1950	2023.01.31 15:36	close	975	0.20	130.031	0.000	0.000	8.77	12322.16
1951	2023.01.31 15:36	sell	976	0.20	130.001	0.000	0.000
1952	2023.01.31 15:47	close	976	0.20	129.930	0.000	0.000	10.93	12333.09
1953	2023.01.31 15:47	sell	977	0.20	129.900	0.000	0.000
1954	2023.01.31 15:48	sell	978	0.12	129.981	0.000	0.000
1955	2023.01.31 15:49	sell	979	0.07	130.063	0.000	0.000
1956	2023.01.31 15:53	sell	980	0.04	130.167	0.000	0.000
1957	2023.01.31 17:01	sell	981	0.02	130.249	0.000	0.000
1958	2023.01.31 17:31	sell	982	0.01	130.329	0.000	0.000
1959	2023.02.01 00:53	close	982	0.01	129.968	0.000	0.000	2.61	12335.70
1960	2023.02.01 00:53	close	981	0.02	129.968	0.000	0.000	3.98	12339.68
1961	2023.02.01 00:53	close	980	0.04	129.968	0.000	0.000	5.44	12345.12
1962	2023.02.01 00:53	close	979	0.07	129.968	0.000	0.000	3.93	12349.05
1963	2023.02.01 00:53	close	978	0.12	129.968	0.000	0.000	-0.84	12348.20
1964	2023.02.01 00:53	close	977	0.20	129.968	0.000	0.000	-13.87	12334.34
1965	2023.02.01 00:53	buy	983	0.20	129.968	0.000	0.000
1966	2023.02.01 00:54	buy	984	0.12	129.915	0.000	0.000
1967	2023.02.01 01:03	close	984	0.12	129.970	0.000	0.000	5.08	12339.42
1968	2023.02.01 01:03	close	983	0.20	129.970	0.000	0.000	0.31	12339.73
1969	2023.02.01 01:03	buy	985	0.20	130.000	0.000	0.000
1970	2023.02.01 01:09	buy	986	0.12	129.945	0.000	0.000
1971	2023.02.01 01:21	close	986	0.12	130.001	0.000	0.000	5.17	12344.90
1972	2023.02.01 01:21	close	985	0.20	130.001	0.000	0.000	0.15	12345.05
1973	2023.02.01 01:21	buy	987	0.20	130.031	0.000	0.000
1974	2023.02.01 01:33	buy	988	0.12	129.975	0.000	0.000
1975	2023.02.01 02:01	close	988	0.12	130.031	0.000	0.000	5.17	12350.22
1976	2023.02.01 02:01	close	987	0.20	130.031	0.000	0.000	0.00	12350.22
1977	2023.02.01 02:01	sell	989	0.20	130.031	0.000	0.000
1978	2023.02.01 04:11	sell	990	0.12	130.114	0.000	0.000
1979	2023.02.01 04:38	sell	991	0.07	130.204	0.000	0.000
1980	2023.02.01 05:10	sell	992	0.04	130.285	0.000	0.000
1981	2023.02.01 07:22	sell	993	0.02	130.369	0.000	0.000
1982	2023.02.01 08:35	close	993	0.02	130.109	0.000	0.000	4.00	12354.22
1983	2023.02.01 08:35	close	992	0.04	130.109	0.000	0.000	5.41	12359.63
1984	2023.02.01 08:35	close	991	0.07	130.109	0.000	0.000	5.11	12364.74
1985	2023.02.01 08:35	close	990	0.12	130.109	0.000	0.000	0.46	12365.20
1986	2023.02.01 08:35	close	989	0.20	130.109	0.000	0.000	-11.99	12353.21
1987	2023.02.01 08:35	buy	994	0.20	130.109	0.000	0.000
1988	2023.02.01 08:39	buy	995	0.12	130.059	0.000	0.000
1989	2023.02.01 08:52	buy	996	0.07	130.007	0.000	0.000
1990	2023.02.01 08:54	buy	997	0.04	129.952	0.000	0.000
1991	2023.02.01 09:04	buy	998	0.02	129.901	0.000	0.000
1992	2023.02.01 09:23	buy	999	0.01	129.844	0.000	0.000
1993	2023.02.01 11:21	buy	1000	0.01	129.774	0.000	0.000
1994	2023.02.01 12:10	buy	1001	0.01	129.721	0.000	0.000
1995	2023.02.01 13:15	buy	1002	0.01	129.660	0.000	0.000
1996	2023.02.01 13:15	buy	1003	0.01	129.584	0.000	0.000
1997	2023.02.01 13:15	buy	1004	0.01	129.484	0.000	0.000
1998	2023.02.01 13:50	buy	1005	0.01	129.431	0.000	0.000
1999	2023.02.01 13:56	buy	1006	0.01	129.381	0.000	0.000
2000	2023.02.01 14:18	buy	1007	0.01	129.331	0.000	0.000
2001	2023.02.01 15:32	buy	1008	0.01	129.277	0.000	0.000
2002	2023.02.01 15:56	buy	1009	0.01	129.216	0.000	0.000
2003	2023.02.01 19:40	buy	1010	0.01	129.138	0.000	0.000
2004	2023.02.01 19:41	buy	1011	0.01	129.081	0.000	0.000
2005	2023.02.01 19:42	buy	1012	0.01	128.999	0.000	0.000
2006	2023.02.01 19:43	buy	1013	0.01	128.879	0.000	0.000
2007	2023.02.01 19:43	buy	1014	0.01	128.770	0.000	0.000
2008	2023.02.01 19:45	buy	1015	0.01	128.703	0.000	0.000
2009	2023.02.01 19:46	buy	1016	0.01	128.620	0.000	0.000
2010	2023.02.01 19:46	buy	1017	0.01	128.567	0.000	0.000
2011	2023.02.01 23:14	buy	1018	0.01	128.491	0.000	0.000
2012	2023.02.02 00:05	buy	1019	0.01	128.435	0.000	0.000
2013	2023.02.02 00:13	buy	1020	0.01	128.382	0.000	0.000
2014	2023.02.02 00:14	buy	1021	0.01	128.310	0.000	0.000
2015	2023.02.02 00:25	buy	1022	0.01	128.245	0.000	0.000
2016	2023.02.02 13:30	buy	1023	0.01	128.180	0.000	0.000
2017	2023.02.02 13:30	buy	1024	0.01	128.118	0.000	0.000
2018	2023.02.03 13:30	close	1024	0.01	129.626	0.000	0.000	11.75	12364.95
2019	2023.02.03 13:30	close	1023	0.01	129.626	0.000	0.000	11.28	12376.23
2020	2023.02.03 13:30	close	1022	0.01	129.626	0.000	0.000	10.77	12387.00
2021	2023.02.03 13:30	close	1021	0.01	129.626	0.000	0.000	10.27	12397.26
2022	2023.02.03 13:30	close	1020	0.01	129.626	0.000	0.000	9.72	12406.98
2023	2023.02.03 13:30	close	1019	0.01	129.626	0.000	0.000	9.31	12416.28
2024	2023.02.03 13:30	close	1018	0.01	129.626	0.000	0.000	9.22	12425.51
2025	2023.02.03 13:30	close	1017	0.01	129.626	0.000	0.000	8.63	12434.14
2026	2023.02.03 13:30	close	1016	0.01	129.626	0.000	0.000	8.22	12442.37
2027	2023.02.03 13:30	close	1015	0.01	129.626	0.000	0.000	7.58	12449.95
2028	2023.02.03 13:30	close	1014	0.01	129.626	0.000	0.000	7.06	12457.02
2029	2023.02.03 13:30	close	1013	0.01	129.626	0.000	0.000	6.22	12463.24
2030	2023.02.03 13:30	close	1012	0.01	129.626	0.000	0.000	5.30	12468.55
2031	2023.02.03 13:30	close	1011	0.01	129.626	0.000	0.000	4.66	12473.21
2032	2023.02.03 13:30	close	1010	0.01	129.626	0.000	0.000	4.22	12477.43
2033	2023.02.03 13:30	close	1009	0.01	129.626	0.000	0.000	3.62	12481.06
2034	2023.02.03 13:30	close	1008	0.01	129.626	0.000	0.000	3.15	12484.21
2035	2023.02.03 13:30	close	1007	0.01	129.626	0.000	0.000	2.74	12486.96
2036	2023.02.03 13:30	close	1006	0.01	129.626	0.000	0.000	2.35	12489.31
2037	2023.02.03 13:30	close	1005	0.01	129.626	0.000	0.000	1.96	12491.28
2038	2023.02.03 13:30	close	1004	0.01	129.626	0.000	0.000	1.56	12492.84
2039	2023.02.03 13:30	close	1003	0.01	129.626	0.000	0.000	0.78	12493.62
2040	2023.02.03 13:30	close	1002	0.01	129.626	0.000	0.000	0.20	12493.83
2041	2023.02.03 13:30	close	1001	0.01	129.626	0.000	0.000	-0.27	12493.56
2042	2023.02.03 13:30	close	1000	0.01	129.626	0.000	0.000	-0.68	12492.89
2043	2023.02.03 13:30	close	999	0.01	129.626	0.000	0.000	-1.22	12491.67
2044	2023.02.03 13:30	close	998	0.02	129.626	0.000	0.000	-3.31	12488.36
2045	2023.02.03 13:30	close	997	0.04	129.626	0.000	0.000	-8.20	12480.16
2046	2023.02.03 13:30	close	996	0.07	129.626	0.000	0.000	-17.32	12462.84
2047	2023.02.03 13:30	close	995	0.12	129.626	0.000	0.000	-34.51	12428.33
2048	2023.02.03 13:30	close	994	0.20	129.626	0.000	0.000	-65.23	12363.10
2049	2023.02.03 13:30	sell	1025	0.20	129.626	0.000	0.000
2050	2023.02.03 13:30	close	1025	0.20	129.434	0.000	0.000	29.67	12392.77
2051	2023.02.03 13:30	sell	1026	0.20	129.404	0.000	0.000
2052	2023.02.03 13:30	sell	1027	0.12	129.515	0.000	0.000
2053	2023.02.03 13:30	close	1027	0.12	129.211	0.000	0.000	28.23	12421.00
2054	2023.02.03 13:30	close	1026	0.20	129.211	0.000	0.000	29.87	12450.87
2055	2023.02.03 13:30	sell	1028	0.20	129.181	0.000	0.000
2056	2023.02.03 13:30	sell	1029	0.12	129.337	0.000	0.000
2057	2023.02.03 13:31	sell	1030	0.07	129.435	0.000	0.000
2058	2023.02.03 13:31	sell	1031	0.04	129.549	0.000	0.000
2059	2023.02.03 13:32	close	1031	0.04	129.185	0.000	0.000	11.27	12462.14
2060	2023.02.03 13:32	close	1030	0.07	129.185	0.000	0.000	13.55	12475.69
2061	2023.02.03 13:32	close	1029	0.12	129.185	0.000	0.000	14.12	12489.81
2062	2023.02.03 13:32	close	1028	0.20	129.185	0.000	0.000	-0.62	12489.19
2063	2023.02.03 13:32	sell	1032	0.20	129.155	0.000	0.000
2064	2023.02.03 13:32	sell	1033	0.12	129.270	0.000	0.000
2065	2023.02.03 13:33	close	1033	0.12	129.167	0.000	0.000	9.57	12498.76
2066	2023.02.03 13:33	close	1032	0.20	129.167	0.000	0.000	-1.86	12496.90
2067	2023.02.03 13:33	sell	1034	0.20	129.137	0.000	0.000
2068	2023.02.03 13:33	sell	1035	0.12	129.233	0.000	0.000
2069	2023.02.03 13:33	sell	1036	0.07	129.377	0.000	0.000
2070	2023.02.03 13:34	sell	1037	0.04	129.498	0.000	0.000
2071	2023.02.03 13:36	sell	1038	0.02	129.609	0.000	0.000
2072	2023.02.03 13:40	sell	1039	0.01	129.694	0.000	0.000
2073	2023.02.03 13:40	sell	1040	0.01	129.780	0.000	0.000
2074	2023.02.03 13:43	sell	1041	0.01	129.867	0.000	0.000
2075	2023.02.03 13:44	sell	1042	0.01	129.953	0.000	0.000
2076	2023.02.03 13:47	sell	1043	0.01	130.049	0.000	0.000
2077	2023.02.03 13:48	sell	1044	0.01	130.163	0.000	0.000
2078	2023.02.03 14:16	sell	1045	0.01	130.267	0.000	0.000
2079	2023.02.03 14:18	sell	1046	0.01	130.355	0.000	0.000
2080	2023.02.03 14:31	sell	1047	0.01	130.438	0.000	0.000
2081	2023.02.03 15:00	sell	1048	0.01	130.565	0.000	0.000
2082	2023.02.03 15:00	sell	1049	0.01	130.706	0.000	0.000
2083	2023.02.03 15:00	sell	1050	0.01	130.848	0.000	0.000
2084	2023.02.03 15:01	sell	1051	0.01	130.941	0.000	0.000
2085	2023.02.03 15:02	sell	1052	0.01	131.025	0.000	0.000
2086	2023.02.03 15:06	sell	1053	0.01	131.127	0.000	0.000
2087	2023.02.05 22:00	sell	1054	0.01	132.471	0.000	0.000
2088	2023.02.06 13:53	sell	1055	0.01	132.560	0.000	0.000
2089	2023.02.06 14:53	sell	1056	0.01	132.645	0.000	0.000
2090	2023.02.06 15:07	sell	1057	0.01	132.731	0.000	0.000
2091	2023.02.06 15:22	sell	1058	0.01	132.814	0.000	0.000
2092	2023.02.06 16:00	sell	1059	0.01	132.897	0.000	0.000
2093	2023.02.14 14:29	sell	1060	0.01	132.980	0.000	0.000
2094	2023.02.14 14:30	sell	1061	0.01	133.073	0.000	0.000
2095	2023.02.14 17:06	sell	1062	0.01	133.162	0.000	0.000
2096	2023.02.14 17:24	sell	1063	0.01	133.249	0.000	0.000
2097	2023.02.15 06:59	sell	1064	0.01	133.352	0.000	0.000
2098	2023.02.15 07:07	sell	1065	0.01	133.437	0.000	0.000
2099	2023.02.15 12:32	sell	1066	0.01	133.521	0.000	0.000
2100	2023.02.15 12:40	sell	1067	0.01	133.609	0.000	0.000
2101	2023.02.15 12:55	sell	1068	0.01	133.694	0.000	0.000
2102	2023.02.15 13:30	sell	1069	0.01	133.875	0.000	0.000
2103	2023.02.15 13:30	sell	1070	0.01	133.986	0.000	0.000
2104	2023.02.15 13:30	sell	1071	0.01	134.098	0.000	0.000
2105	2023.02.15 15:01	sell	1072	0.01	134.180	0.000	0.000
2106	2023.02.15 15:49	sell	1073	0.01	134.263	0.000	0.000
2107	2023.02.15 17:55	sell	1074	0.01	134.344	0.000	0.000
2108	2023.02.16 14:49	sell	1075	0.01	134.431	0.000	0.000
2109	2023.02.17 01:44	sell	1076	0.01	134.519	0.000	0.000
2110	2023.02.17 01:46	sell	1077	0.01	134.610	0.000	0.000
2111	2023.02.17 03:15	sell	1078	0.01	134.694	0.000	0.000
2112	2023.02.17 04:42	sell	1079	0.01	134.776	0.000	0.000
2113	2023.02.17 07:03	sell	1080	0.01	134.857	0.000	0.000
2114	2023.02.17 08:01	sell	1081	0.01	134.937	0.000	0.000
2115	2023.02.17 08:42	sell	1082	0.01	135.020	0.000	0.000
2116	2023.02.17 11:39	sell	1083	0.01	135.112	0.000	0.000
2117	2023.02.21 14:51	sell	1084	0.01	135.195	0.000	0.000
2118	2023.02.23 13:31	sell	1085	0.01	135.285	0.000	0.000
2119	2023.02.24 11:40	sell	1086	0.01	135.374	0.000	0.000
2120	2023.02.24 12:04	sell	1087	0.01	135.457	0.000	0.000
2121	2023.02.24 12:19	sell	1088	0.01	135.546	0.000	0.000
2122	2023.02.24 12:30	sell	1089	0.01	135.630	0.000	0.000
2123	2023.02.24 13:00	sell	1090	0.01	135.711	0.000	0.000
2124	2023.02.24 13:05	sell	1091	0.01	135.792	0.000	0.000
2125	2023.02.24 13:30	sell	1092	0.01	135.986	0.000	0.000
2126	2023.02.24 14:08	sell	1093	0.01	136.069	0.000	0.000
2127	2023.02.24 14:13	sell	1094	0.01	136.149	0.000	0.000
2128	2023.02.24 14:18	sell	1095	0.01	136.231	0.000	0.000
2129	2023.02.24 14:22	sell	1096	0.01	136.315	0.000	0.000
2130	2023.02.24 14:31	sell	1097	0.01	136.405	0.000	0.000
2131	2023.02.24 18:08	sell	1098	0.01	136.486	0.000	0.000
2132	2023.02.28 07:47	sell	1099	0.01	136.568	0.000	0.000
2133	2023.02.28 07:47	sell	1100	0.01	136.683	0.000	0.000
2134	2023.02.28 07:58	sell	1101	0.01	136.769	0.000	0.000
2135	2023.02.28 13:25	sell	1102	0.01	136.855	0.000	0.000
2136	2023.03.02 13:30	sell	1103	0.01	136.974	0.000	0.000
2137	2023.03.02 13:34	sell	1104	0.01	137.062	0.000	0.000
2138	2023.03.07 19:24	sell	1105	0.01	137.147	0.000	0.000
2139	2023.03.07 23:40	sell	1106	0.01	137.230	0.000	0.000
2140	2023.03.07 23:50	sell	1107	0.01	137.310	0.000	0.000
2141	2023.03.07 23:53	sell	1108	0.01	137.393	0.000	0.000
2142	2023.03.08 00:15	sell	1109	0.01	137.479	0.000	0.000
2143	2023.03.08 02:58	sell	1110	0.01	137.591	0.000	0.000
2144	2023.03.08 03:00	sell	1111	0.01	137.680	0.000	0.000
2145	2023.03.08 03:57	sell	1112	0.01	137.762	0.000	0.000
2146	2023.03.08 04:36	sell	1113	0.01	137.844	0.000	0.000
2147	2023.03.17 18:53	close	1113	0.01	131.589	0.000	0.000	45.66	12542.56
2148	2023.03.17 18:53	close	1112	0.01	131.589	0.000	0.000	45.04	12587.59
2149	2023.03.17 18:53	close	1111	0.01	131.589	0.000	0.000	44.42	12632.01
2150	2023.03.17 18:53	close	1110	0.01	131.589	0.000	0.000	43.74	12675.75
2151	2023.03.17 18:53	close	1109	0.01	131.589	0.000	0.000	42.89	12718.63
2152	2023.03.17 18:53	close	1108	0.01	131.589	0.000	0.000	42.07	12760.70
2153	2023.03.17 18:53	close	1107	0.01	131.589	0.000	0.000	41.44	12802.13
2154	2023.03.17 18:53	close	1106	0.01	131.589	0.000	0.000	40.83	12842.96
2155	2023.03.17 18:53	close	1105	0.01	131.589	0.000	0.000	40.20	12883.15
2156	2023.03.17 18:53	close	1104	0.01	131.589	0.000	0.000	39.03	12922.19
2157	2023.03.17 18:53	close	1103	0.01	131.589	0.000	0.000	38.36	12960.55
2158	2023.03.17 18:53	close	1102	0.01	131.589	0.000	0.000	36.78	12997.34
2159	2023.03.17 18:53	close	1101	0.01	131.589	0.000	0.000	36.12	13033.46
2160	2023.03.17 18:53	close	1100	0.01	131.589	0.000	0.000	35.47	13068.93
2161	2023.03.17 18:53	close	1099	0.01	131.589	0.000	0.000	34.60	13103.54
2162	2023.03.17 18:53	close	1098	0.01	131.589	0.000	0.000	33.63	13137.17
2163	2023.03.17 18:53	close	1097	0.01	131.589	0.000	0.000	33.02	13170.19
2164	2023.03.17 18:53	close	1096	0.01	131.589	0.000	0.000	32.33	13202.53
2165	2023.03.17 18:53	close	1095	0.01	131.589	0.000	0.000	31.70	13234.23
2166	2023.03.17 18:53	close	1094	0.01	131.589	0.000	0.000	31.07	13265.30
2167	2023.03.17 18:53	close	1093	0.01	131.589	0.000	0.000	30.47	13295.77
2168	2023.03.17 18:53	close	1092	0.01	131.589	0.000	0.000	29.83	13325.61
2169	2023.03.17 18:53	close	1091	0.01	131.589	0.000	0.000	28.36	13353.97
2170	2023.03.17 18:53	close	1090	0.01	131.589	0.000	0.000	27.74	13381.71
2171	2023.03.17 18:53	close	1089	0.01	131.589	0.000	0.000	27.13	13408.85
2172	2023.03.17 18:53	close	1088	0.01	131.589	0.000	0.000	26.49	13435.34
2173	2023.03.17 18:53	close	1087	0.01	131.589	0.000	0.000	25.81	13461.15
2174	2023.03.17 18:53	close	1086	0.01	131.589	0.000	0.000	25.18	13486.33
2175	2023.03.17 18:53	close	1085	0.01	131.589	0.000	0.000	24.34	13510.68
2176	2023.03.17 18:53	close	1084	0.01	131.589	0.000	0.000	22.97	13533.65
2177	2023.03.17 18:53	close	1083	0.01	131.589	0.000	0.000	22.00	13555.65
2178	2023.03.17 18:53	close	1082	0.01	131.589	0.000	0.000	21.30	13576.95
2179	2023.03.17 18:53	close	1081	0.01	131.589	0.000	0.000	20.67	13597.62
2180	2023.03.17 18:53	close	1080	0.01	131.589	0.000	0.000	20.06	13617.68
2181	2023.03.17 18:53	close	1079	0.01	131.589	0.000	0.000	19.45	13637.13
2182	2023.03.17 18:53	close	1078	0.01	131.589	0.000	0.000	18.83	13655.96
2183	2023.03.17 18:53	close	1077	0.01	131.589	0.000	0.000	18.19	13674.15
2184	2023.03.17 18:53	close	1076	0.01	131.589	0.000	0.000	17.50	13691.65
2185	2023.03.17 18:53	close	1075	0.01	131.589	0.000	0.000	16.66	13708.31
2186	2023.03.17 18:53	close	1074	0.01	131.589	0.000	0.000	15.49	13723.80
2187	2023.03.17 18:53	close	1073	0.01	131.589	0.000	0.000	14.87	13738.67
2188	2023.03.17 18:53	close	1072	0.01	131.589	0.000	0.000	14.24	13752.91
2189	2023.03.17 18:53	close	1071	0.01	131.589	0.000	0.000	13.62	13766.52
2190	2023.03.17 18:53	close	1070	0.01	131.589	0.000	0.000	12.77	13779.29
2191	2023.03.17 18:53	close	1069	0.01	131.589	0.000	0.000	11.92	13791.21
2192	2023.03.17 18:53	close	1068	0.01	131.589	0.000	0.000	10.55	13801.76
2193	2023.03.17 18:53	close	1067	0.01	131.589	0.000	0.000	9.90	13811.66
2194	2023.03.17 18:53	close	1066	0.01	131.589	0.000	0.000	9.23	13820.89
2195	2023.03.17 18:53	close	1065	0.01	131.589	0.000	0.000	8.59	13829.48
2196	2023.03.17 18:53	close	1064	0.01	131.589	0.000	0.000	7.95	13837.43
2197	2023.03.17 18:53	close	1063	0.01	131.589	0.000	0.000	7.00	13844.43
2198	2023.03.17 18:53	close	1062	0.01	131.589	0.000	0.000	6.33	13850.75
2199	2023.03.17 18:53	close	1061	0.01	131.589	0.000	0.000	5.66	13856.41
2200	2023.03.17 18:53	close	1060	0.01	131.589	0.000	0.000	4.95	13861.36
2201	2023.03.17 18:53	close	1059	0.01	131.589	0.000	0.000	2.96	13864.32
2202	2023.03.17 18:53	close	1058	0.01	131.589	0.000	0.000	2.33	13866.64
2203	2023.03.17 18:53	close	1057	0.01	131.589	0.000	0.000	1.70	13868.34
2204	2023.03.17 18:53	close	1056	0.01	131.589	0.000	0.000	1.04	13869.37
2205	2023.03.17 18:53	close	1055	0.01	131.589	0.000	0.000	0.40	13869.77
2206	2023.03.17 18:53	close	1054	0.01	131.589	0.000	0.000	-0.45	13869.32
2207	2023.03.17 18:53	close	1053	0.01	131.589	0.000	0.000	-10.66	13858.65
2208	2023.03.17 18:53	close	1052	0.01	131.589	0.000	0.000	-11.44	13847.21
2209	2023.03.17 18:53	close	1051	0.01	131.589	0.000	0.000	-12.07	13835.13
2210	2023.03.17 18:53	close	1050	0.01	131.589	0.000	0.000	-12.78	13822.35
2211	2023.03.17 18:53	close	1049	0.01	131.589	0.000	0.000	-13.86	13808.48
2212	2023.03.17 18:53	close	1048	0.01	131.589	0.000	0.000	-14.93	13793.55
2213	2023.03.17 18:53	close	1047	0.01	131.589	0.000	0.000	-15.90	13777.64
2214	2023.03.17 18:53	close	1046	0.01	131.589	0.000	0.000	-16.53	13761.11
2215	2023.03.17 18:53	close	1045	0.01	131.589	0.000	0.000	-17.20	13743.90
2216	2023.03.17 18:53	close	1044	0.01	131.589	0.000	0.000	-17.99	13725.91
2217	2023.03.17 18:53	close	1043	0.01	131.589	0.000	0.000	-18.85	13707.05
2218	2023.03.17 18:53	close	1042	0.01	131.589	0.000	0.000	-19.58	13687.47
2219	2023.03.17 18:53	close	1041	0.01	131.589	0.000	0.000	-20.24	13667.23
2220	2023.03.17 18:53	close	1040	0.01	131.589	0.000	0.000	-20.90	13646.32
2221	2023.03.17 18:53	close	1039	0.01	131.589	0.000	0.000	-21.55	13624.77
2222	2023.03.17 18:53	close	1038	0.02	131.589	0.000	0.000	-44.40	13580.37
2223	2023.03.17 18:53	close	1037	0.04	131.589	0.000	0.000	-92.18	13488.19
2224	2023.03.17 18:53	close	1036	0.07	131.589	0.000	0.000	-167.75	13320.44
2225	2023.03.17 18:53	close	1035	0.12	131.589	0.000	0.000	-300.70	13019.73
2226	2023.03.17 18:53	close	1034	0.20	131.589	0.000	0.000	-515.77	12503.96
2227	2023.03.17 18:53	buy	1114	0.20	131.589	0.000	0.000
2228	2023.03.17 18:55	close	1114	0.20	131.666	0.000	0.000	11.70	12515.66
2229	2023.03.17 18:55	buy	1115	0.20	131.696	0.000	0.000
2230	2023.03.17 19:03	close	1115	0.20	131.751	0.000	0.000	8.35	12524.01
2231	2023.03.17 19:03	buy	1116	0.20	131.781	0.000	0.000
2232	2023.03.17 19:12	buy	1117	0.12	131.715	0.000	0.000
2233	2023.03.17 19:15	buy	1118	0.07	131.665	0.000	0.000
2234	2023.03.17 19:23	close	1118	0.07	131.765	0.000	0.000	5.31	12529.32
2235	2023.03.17 19:23	close	1117	0.12	131.765	0.000	0.000	4.55	12533.87
2236	2023.03.17 19:23	close	1116	0.20	131.765	0.000	0.000	-2.43	12531.44
2237	2023.03.17 19:23	buy	1119	0.20	131.795	0.000	0.000
2238	2023.03.17 19:44	close	1119	0.20	131.846	0.000	0.000	7.74	12539.18
2239	2023.03.17 19:44	buy	1120	0.20	131.876	0.000	0.000
2240	2023.03.17 19:52	close	1120	0.20	131.934	0.000	0.000	8.79	12547.97
2241	2023.03.17 19:52	sell	1121	0.20	131.934	0.000	0.000
2242	2023.03.17 20:24	sell	1122	0.12	132.020	0.000	0.000
2243	2023.03.17 20:37	close	1122	0.12	131.938	0.000	0.000	7.46	12555.43
2244	2023.03.17 20:37	close	1121	0.20	131.938	0.000	0.000	-0.61	12554.82
2245	2023.03.17 20:37	sell	1123	0.20	131.908	0.000	0.000
2246	2023.03.17 20:48	close	1123	0.20	131.845	0.000	0.000	9.56	12564.38
2247	2023.03.17 20:48	sell	1124	0.20	131.815	0.000	0.000
2248	2023.03.19 21:09	close	1124	0.20	131.737	0.000	0.000	11.84	12576.22
2249	2023.03.19 21:09	buy	1125	0.20	131.737	0.000	0.000
2250	2023.03.19 21:09	buy	1126	0.12	131.686	0.000	0.000
2251	2023.03.19 21:11	close	1126	0.12	131.751	0.000	0.000	5.92	12582.14
2252	2023.03.19 21:11	close	1125	0.20	131.751	0.000	0.000	2.13	12584.27
2253	2023.03.19 21:11	buy	1127	0.20	131.781	0.000	0.000
2254	2023.03.19 21:12	buy	1128	0.12	131.719	0.000	0.000
2255	2023.03.19 21:40	close	1128	0.12	131.781	0.000	0.000	5.65	12589.92
2256	2023.03.19 21:40	close	1127	0.20	131.781	0.000	0.000	0.00	12589.92
2257	2023.03.19 21:40	buy	1129	0.20	131.811	0.000	0.000
2258	2023.03.19 21:42	buy	1130	0.12	131.750	0.000	0.000
2259	2023.03.19 21:52	close	1130	0.12	131.809	0.000	0.000	5.37	12595.29
2260	2023.03.19 21:52	close	1129	0.20	131.809	0.000	0.000	-0.30	12594.99
2261	2023.03.19 21:52	buy	1131	0.20	131.839	0.000	0.000
2262	2023.03.19 22:00	buy	1132	0.12	131.702	0.000	0.000
2263	2023.03.19 22:00	close	1132	0.12	131.815	0.000	0.000	10.29	12605.28
2264	2023.03.19 22:00	close	1131	0.20	131.815	0.000	0.000	-3.64	12601.64
2265	2023.03.19 22:00	sell	1133	0.20	131.815	0.000	0.000
2266	2023.03.19 22:01	sell	1134	0.12	131.927	0.000	0.000
2267	2023.03.19 22:04	close	1134	0.12	131.821	0.000	0.000	9.65	12611.29
2268	2023.03.19 22:04	close	1133	0.20	131.821	0.000	0.000	-0.91	12610.38
2269	2023.03.19 22:04	sell	1135	0.20	131.791	0.000	0.000
2270	2023.03.19 22:05	close	1135	0.20	131.731	0.000	0.000	9.11	12619.49
2271	2023.03.19 22:05	sell	1136	0.20	131.701	0.000	0.000
2272	2023.03.19 22:08	sell	1137	0.12	131.791	0.000	0.000
2273	2023.03.19 22:10	sell	1138	0.07	131.888	0.000	0.000
2274	2023.03.19 22:31	sell	1139	0.04	131.987	0.000	0.000
2275	2023.03.19 22:32	sell	1140	0.02	132.090	0.000	0.000
2276	2023.03.19 22:32	sell	1141	0.01	132.183	0.000	0.000
2277	2023.03.19 23:34	sell	1142	0.01	132.271	0.000	0.000
2278	2023.03.19 23:47	sell	1143	0.01	132.360	0.000	0.000
2279	2023.03.20 00:12	sell	1144	0.01	132.456	0.000	0.000
2280	2023.03.20 00:52	sell	1145	0.01	132.554	0.000	0.000
2281	2023.03.20 01:01	sell	1146	0.01	132.642	0.000	0.000
2282	2023.03.20 04:33	close	1146	0.01	131.827	0.000	0.000	6.18	12625.67
2283	2023.03.20 04:33	close	1145	0.01	131.827	0.000	0.000	5.51	12631.18
2284	2023.03.20 04:33	close	1144	0.01	131.827	0.000	0.000	4.77	12635.95
2285	2023.03.20 04:33	close	1143	0.01	131.827	0.000	0.000	3.87	12639.82
2286	2023.03.20 04:33	close	1142	0.01	131.827	0.000	0.000	3.20	12643.02
2287	2023.03.20 04:33	close	1141	0.01	131.827	0.000	0.000	2.53	12645.55
2288	2023.03.20 04:33	close	1140	0.02	131.827	0.000	0.000	3.65	12649.20
2289	2023.03.20 04:33	close	1139	0.04	131.827	0.000	0.000	4.17	12653.37
2290	2023.03.20 04:33	close	1138	0.07	131.827	0.000	0.000	2.05	12655.41
2291	2023.03.20 04:33	close	1137	0.12	131.827	0.000	0.000	-5.32	12650.09
2292	2023.03.20 04:33	close	1136	0.20	131.827	0.000	0.000	-22.53	12627.56
2293	2023.03.20 04:33	sell	1147	0.20	131.797	0.000	0.000
2294	2023.03.20 04:36	sell	1148	0.12	131.885	0.000	0.000
2295	2023.03.20 04:55	close	1148	0.12	131.802	0.000	0.000	7.56	12635.12
2296	2023.03.20 04:55	close	1147	0.20	131.802	0.000	0.000	-0.76	12634.36
2297	2023.03.20 04:55	buy	1149	0.20	131.802	0.000	0.000
2298	2023.03.20 05:07	buy	1150	0.12	131.749	0.000	0.000
2299	2023.03.20 05:08	close	1150	0.12	131.803	0.000	0.000	4.92	12639.28
2300	2023.03.20 05:08	close	1149	0.20	131.803	0.000	0.000	0.15	12639.43
2301	2023.03.20 05:08	buy	1151	0.20	131.833	0.000	0.000
2302	2023.03.20 05:25	close	1151	0.20	131.887	0.000	0.000	8.19	12647.62
2303	2023.03.20 05:25	buy	1152	0.20	131.917	0.000	0.000
2304	2023.03.20 05:28	buy	1153	0.12	131.859	0.000	0.000
2305	2023.03.20 05:30	close	1153	0.12	131.924	0.000	0.000	5.91	12653.53
2306	2023.03.20 05:30	close	1152	0.20	131.924	0.000	0.000	1.06	12654.59
2307	2023.03.20 05:30	buy	1154	0.20	131.954	0.000	0.000
2308	2023.03.20 05:55	buy	1155	0.12	131.903	0.000	0.000
2309	2023.03.20 05:56	buy	1156	0.07	131.840	0.000	0.000
2310	2023.03.20 06:00	buy	1157	0.04	131.790	0.000	0.000
2311	2023.03.20 06:03	buy	1158	0.02	131.734	0.000	0.000
2312	2023.03.20 06:23	buy	1159	0.01	131.672	0.000	0.000
2313	2023.03.20 06:23	buy	1160	0.01	131.609	0.000	0.000
2314	2023.03.20 06:27	buy	1161	0.01	131.553	0.000	0.000
2315	2023.03.20 06:29	buy	1162	0.01	131.493	0.000	0.000
2316	2023.03.20 06:31	buy	1163	0.01	131.434	0.000	0.000
2317	2023.03.20 06:31	buy	1164	0.01	131.355	0.000	0.000
2318	2023.03.20 06:48	buy	1165	0.01	131.297	0.000	0.000
2319	2023.03.20 06:49	buy	1166	0.01	131.228	0.000	0.000
2320	2023.03.20 06:50	buy	1167	0.01	131.176	0.000	0.000
2321	2023.03.20 06:56	buy	1168	0.01	131.125	0.000	0.000
2322	2023.03.20 06:56	buy	1169	0.01	131.056	0.000	0.000
2323	2023.03.20 07:07	buy	1170	0.01	130.991	0.000	0.000
2324	2023.03.20 07:08	buy	1171	0.01	130.941	0.000	0.000
2325	2023.03.20 07:26	buy	1172	0.01	130.881	0.000	0.000
2326	2023.03.20 07:31	buy	1173	0.01	130.823	0.000	0.000
2327	2023.03.20 07:31	buy	1174	0.01	130.757	0.000	0.000
2328	2023.03.20 08:16	buy	1175	0.01	130.688	0.000	0.000
2329	2023.03.20 08:18	buy	1176	0.01	130.637	0.000	0.000
2330	2023.03.20 08:27	buy	1177	0.01	130.572	0.000	0.000
2331	2023.03.20 13:58	close	1177	0.01	131.671	0.000	0.000	8.35	12662.94
2332	2023.03.20 13:58	close	1176	0.01	131.671	0.000	0.000	7.85	12670.79
2333	2023.03.20 13:58	close	1175	0.01	131.671	0.000	0.000	7.47	12678.26
2334	2023.03.20 13:58	close	1174	0.01	131.671	0.000	0.000	6.94	12685.20
2335	2023.03.20 13:58	close	1173	0.01	131.671	0.000	0.000	6.44	12691.64
2336	2023.03.20 13:58	close	1172	0.01	131.671	0.000	0.000	6.00	12697.64
2337	2023.03.20 13:58	close	1171	0.01	131.671	0.000	0.000	5.54	12703.18
2338	2023.03.20 13:58	close	1170	0.01	131.671	0.000	0.000	5.16	12708.34
2339	2023.03.20 13:58	close	1169	0.01	131.671	0.000	0.000	4.67	12713.01
2340	2023.03.20 13:58	close	1168	0.01	131.671	0.000	0.000	4.15	12717.16
2341	2023.03.20 13:58	close	1167	0.01	131.671	0.000	0.000	3.76	12720.92
2342	2023.03.20 13:58	close	1166	0.01	131.671	0.000	0.000	3.36	12724.28
2343	2023.03.20 13:58	close	1165	0.01	131.671	0.000	0.000	2.84	12727.12
2344	2023.03.20 13:58	close	1164	0.01	131.671	0.000	0.000	2.40	12729.52
2345	2023.03.20 13:58	close	1163	0.01	131.671	0.000	0.000	1.80	12731.32
2346	2023.03.20 13:58	close	1162	0.01	131.671	0.000	0.000	1.35	12732.67
2347	2023.03.20 13:58	close	1161	0.01	131.671	0.000	0.000	0.90	12733.57
2348	2023.03.20 13:58	close	1160	0.01	131.671	0.000	0.000	0.47	12734.04
2349	2023.03.20 13:58	close	1159	0.01	131.671	0.000	0.000	-0.01	12734.03
2350	2023.03.20 13:58	close	1158	0.02	131.671	0.000	0.000	-0.96	12733.07
2351	2023.03.20 13:58	close	1157	0.04	131.671	0.000	0.000	-3.62	12729.45
2352	2023.03.20 13:58	close	1156	0.07	131.671	0.000	0.000	-8.98	12720.47
2353	2023.03.20 13:58	close	1155	0.12	131.671	0.000	0.000	-21.14	12699.33
2354	2023.03.20 13:58	close	1154	0.20	131.671	0.000	0.000	-42.99	12656.34
2355	2023.03.20 13:58	buy	1178	0.20	131.701	0.000	0.000
2356	2023.03.20 13:58	buy	1179	0.12	131.643	0.000	0.000
2357	2023.03.20 14:00	buy	1180	0.07	131.586	0.000	0.000
2358	2023.03.20 14:04	close	1180	0.07	131.684	0.000	0.000	5.21	12661.55
2359	2023.03.20 14:04	close	1179	0.12	131.684	0.000	0.000	3.74	12665.29
2360	2023.03.20 14:04	close	1178	0.20	131.684	0.000	0.000	-2.58	12662.71
2361	2023.03.20 14:04	sell	1181	0.20	131.684	0.000	0.000
2362	2023.03.20 14:08	close	1181	0.20	131.630	0.000	0.000	8.20	12670.91
2363	2023.03.20 14:08	sell	1182	0.20	131.600	0.000	0.000
2364	2023.03.20 14:10	sell	1183	0.12	131.707	0.000	0.000
2365	2023.03.20 14:17	close	1183	0.12	131.599	0.000	0.000	9.85	12680.76
2366	2023.03.20 14:17	close	1182	0.20	131.599	0.000	0.000	0.15	12680.91
2367	2023.03.20 14:17	sell	1184	0.20	131.569	0.000	0.000
2368	2023.03.20 14:24	sell	1185	0.12	131.662	0.000	0.000
2369	2023.03.20 14:52	sell	1186	0.07	131.744	0.000	0.000
2370	2023.03.20 15:02	sell	1187	0.04	131.830	0.000	0.000
2371	2023.03.20 15:16	close	1187	0.04	131.619	0.000	0.000	6.41	12687.32
2372	2023.03.20 15:16	close	1186	0.07	131.619	0.000	0.000	6.65	12693.97
2373	2023.03.20 15:16	close	1185	0.12	131.619	0.000	0.000	3.92	12697.89
2374	2023.03.20 15:16	close	1184	0.20	131.619	0.000	0.000	-7.60	12690.29
2375	2023.03.20 15:16	buy	1188	0.20	131.619	0.000	0.000
2376	2023.03.20 15:17	close	1188	0.20	131.684	0.000	0.000	9.87	12700.16
2377	2023.03.20 15:17	buy	1189	0.20	131.714	0.000	0.000
2378	2023.03.20 15:22	close	1189	0.20	131.774	0.000	0.000	9.11	12709.27
2379	2023.03.20 15:22	buy	1190	0.20	131.804	0.000	0.000
2380	2023.03.20 15:24	buy	1191	0.12	131.741	0.000	0.000
2381	2023.03.20 15:26	close	1191	0.12	131.803	0.000	0.000	5.64	12714.91
2382	2023.03.20 15:26	close	1190	0.20	131.803	0.000	0.000	-0.15	12714.76
2383	2023.03.20 15:26	buy	1192	0.20	131.833	0.000	0.000
2384	2023.03.20 15:32	buy	1193	0.12	131.780	0.000	0.000
2385	2023.03.20 15:34	close	1193	0.12	131.837	0.000	0.000	5.19	12719.95
2386	2023.03.20 15:34	close	1192	0.20	131.837	0.000	0.000	0.61	12720.56
2387	2023.03.20 15:34	sell	1194	0.20	131.837	0.000	0.000
2388	2023.03.20 15:37	close	1194	0.20	131.773	0.000	0.000	9.71	12730.27
2389	2023.03.20 15:37	sell	1195	0.20	131.743	0.000	0.000
2390	2023.03.20 15:45	close	1195	0.20	131.686	0.000	0.000	8.66	12738.93
2391	2023.03.20 15:45	sell	1196	0.20	131.656	0.000	0.000
2392	2023.03.20 15:57	close	1196	0.20	131.604	0.000	0.000	7.90	12746.83
2393	2023.03.20 15:57	sell	1197	0.20	131.574	0.000	0.000
2394	2023.03.20 15:58	sell	1198	0.12	131.657	0.000	0.000
2395	2023.03.20 16:05	close	1198	0.12	131.584	0.000	0.000	6.66	12753.49
2396	2023.03.20 16:05	close	1197	0.20	131.584	0.000	0.000	-1.52	12751.97
2397	2023.03.20 16:05	buy	1199	0.20	131.584	0.000	0.000
2398	2023.03.20 16:08	buy	1200	0.12	131.521	0.000	0.000
2399	2023.03.20 16:08	buy	1201	0.07	131.461	0.000	0.000
2400	2023.03.20 16:12	buy	1202	0.04	131.402	0.000	0.000
2401	2023.03.20 16:23	close	1202	0.04	131.540	0.000	0.000	4.20	12756.17
2402	2023.03.20 16:23	close	1201	0.07	131.540	0.000	0.000	4.20	12760.37
2403	2023.03.20 16:23	close	1200	0.12	131.540	0.000	0.000	1.73	12762.10
2404	2023.03.20 16:23	close	1199	0.20	131.540	0.000	0.000	-6.69	12755.41
2405	2023.03.20 16:23	buy	1203	0.20	131.570	0.000	0.000
2406	2023.03.20 16:24	buy	1204	0.12	131.519	0.000	0.000
2407	2023.03.20 16:26	buy	1205	0.07	131.469	0.000	0.000
2408	2023.03.20 16:31	close	1205	0.07	131.565	0.000	0.000	5.11	12760.52
2409	2023.03.20 16:31	close	1204	0.12	131.565	0.000	0.000	4.20	12764.72
2410	2023.03.20 16:31	close	1203	0.20	131.565	0.000	0.000	-0.76	12763.96
2411	2023.03.20 16:31	buy	1206	0.20	131.595	0.000	0.000
2412	2023.03.20 16:32	buy	1207	0.12	131.531	0.000	0.000
2413	2023.03.20 16:55	close	1207	0.12	131.603	0.000	0.000	6.57	12770.53
2414	2023.03.20 16:55	close	1206	0.20	131.603	0.000	0.000	1.22	12771.75
2415	2023.03.20 16:55	buy	1208	0.20	131.633	0.000	0.000
2416	2023.03.20 17:17	close	1208	0.20	131.685	0.000	0.000	7.90	12779.65
2417	2023.03.20 17:17	sell	1209	0.20	131.685	0.000	0.000
2418	2023.03.20 17:55	close	1209	0.20	131.633	0.000	0.000	7.90	12787.55
2419	2023.03.20 17:55	sell	1210	0.20	131.603	0.000	0.000
2420	2023.03.20 18:15	close	1210	0.20	131.546	0.000	0.000	8.67	12796.22
2421	2023.03.20 18:15	buy	1211	0.20	131.546	0.000	0.000
2422	2023.03.20 18:31	buy	1212	0.12	131.489	0.000	0.000
2423	2023.03.20 18:34	buy	1213	0.07	131.436	0.000	0.000
2424	2023.03.20 18:58	buy	1214	0.04	131.379	0.000	0.000
2425	2023.03.20 18:59	buy	1215	0.02	131.328	0.000	0.000
2426	2023.03.20 19:50	close	1215	0.02	131.495	0.000	0.000	2.54	12798.76
2427	2023.03.20 19:50	close	1214	0.04	131.495	0.000	0.000	3.53	12802.29
2428	2023.03.20 19:50	close	1213	0.07	131.495	0.000	0.000	3.14	12805.43
2429	2023.03.20 19:50	close	1212	0.12	131.495	0.000	0.000	0.55	12805.98
2430	2023.03.20 19:50	close	1211	0.20	131.495	0.000	0.000	-7.76	12798.22
2431	2023.03.20 19:50	sell	1216	0.20	131.495	0.000	0.000
2432	2023.03.20 20:02	close	1216	0.20	131.445	0.000	0.000	7.61	12805.83
2433	2023.03.20 20:02	sell	1217	0.20	131.415	0.000	0.000
2434	2023.03.20 20:53	close	1217	0.20	131.363	0.000	0.000	7.92	12813.75
2435	2023.03.20 20:53	buy	1218	0.20	131.363	0.000	0.000
2436	2023.03.20 21:02	buy	1219	0.12	131.312	0.000	0.000
2437	2023.03.20 21:07	buy	1220	0.07	131.249	0.000	0.000
2438	2023.03.20 22:10	close	1220	0.07	131.353	0.000	0.000	5.54	12819.29
2439	2023.03.20 22:10	close	1219	0.12	131.353	0.000	0.000	3.75	12823.04
2440	2023.03.20 22:10	close	1218	0.20	131.353	0.000	0.000	-1.52	12821.52
2441	2023.03.20 22:10	buy	1221	0.20	131.383	0.000	0.000
2442	2023.03.20 22:17	close	1221	0.20	131.437	0.000	0.000	8.22	12829.74
2443	2023.03.20 22:17	sell	1222	0.20	131.437	0.000	0.000
2444	2023.03.20 23:10	close	1222	0.20	131.385	0.000	0.000	7.92	12837.66
2445	2023.03.20 23:10	sell	1223	0.20	131.355	0.000	0.000
2446	2023.03.20 23:38	close	1223	0.20	131.303	0.000	0.000	7.92	12845.58
2447	2023.03.20 23:38	buy	1224	0.20	131.303	0.000	0.000
2448	2023.03.20 23:43	close	1224	0.20	131.360	0.000	0.000	8.68	12854.26
2449	2023.03.20 23:43	buy	1225	0.20	131.390	0.000	0.000
2450	2023.03.20 23:44	buy	1226	0.12	131.340	0.000	0.000
2451	2023.03.20 23:53	close	1226	0.12	131.399	0.000	0.000	5.39	12859.65
2452	2023.03.20 23:53	close	1225	0.20	131.399	0.000	0.000	1.37	12861.02
2453	2023.03.20 23:53	buy	1227	0.20	131.429	0.000	0.000
2454	2023.03.21 00:02	buy	1228	0.12	131.375	0.000	0.000
2455	2023.03.21 00:15	close	1228	0.12	131.425	0.000	0.000	4.57	12865.59
2456	2023.03.21 00:15	close	1227	0.20	131.425	0.000	0.000	1.71	12867.31
2457	2023.03.21 00:15	buy	1229	0.20	131.455	0.000	0.000
2458	2023.03.21 00:17	buy	1230	0.12	131.387	0.000	0.000
2459	2023.03.21 00:23	close	1230	0.12	131.453	0.000	0.000	6.02	12873.33
2460	2023.03.21 00:23	close	1229	0.20	131.453	0.000	0.000	-0.30	12873.03
2461	2023.03.21 00:23	buy	1231	0.20	131.483	0.000	0.000
2462	2023.03.21 00:23	close	1231	0.20	131.602	0.000	0.000	18.08	12891.11
2463	2023.03.21 00:23	buy	1232	0.20	131.632	0.000	0.000
2464	2023.03.21 00:23	buy	1233	0.12	131.582	0.000	0.000
2465	2023.03.21 00:25	buy	1234	0.07	131.528	0.000	0.000
2466	2023.03.21 00:30	buy	1235	0.04	131.471	0.000	0.000
2467	2023.03.21 00:30	buy	1236	0.02	131.404	0.000	0.000
2468	2023.03.21 00:35	buy	1237	0.01	131.340	0.000	0.000
2469	2023.03.21 00:36	buy	1238	0.01	131.279	0.000	0.000
2470	2023.03.21 00:37	buy	1239	0.01	131.214	0.000	0.000
2471	2023.03.21 00:53	buy	1240	0.01	131.161	0.000	0.000
2472	2023.03.21 01:05	buy	1241	0.01	131.111	0.000	0.000
2473	2023.03.21 01:07	buy	1242	0.01	131.059	0.000	0.000
2474	2023.03.21 06:34	close	1242	0.01	131.550	0.000	0.000	3.73	12894.84
2475	2023.03.21 06:34	close	1241	0.01	131.550	0.000	0.000	3.34	12898.18
2476	2023.03.21 06:34	close	1240	0.01	131.550	0.000	0.000	2.96	12901.14
2477	2023.03.21 06:34	close	1239	0.01	131.550	0.000	0.000	2.55	12903.69
2478	2023.03.21 06:34	close	1238	0.01	131.550	0.000	0.000	2.06	12905.75
2479	2023.03.21 06:34	close	1237	0.01	131.550	0.000	0.000	1.60	12907.35
2480	2023.03.21 06:34	close	1236	0.02	131.550	0.000	0.000	2.22	12909.57
2481	2023.03.21 06:34	close	1235	0.04	131.550	0.000	0.000	2.40	12911.97
2482	2023.03.21 06:34	close	1234	0.07	131.550	0.000	0.000	1.17	12913.14
2483	2023.03.21 06:34	close	1233	0.12	131.550	0.000	0.000	-2.92	12910.22
2484	2023.03.21 06:34	close	1232	0.20	131.550	0.000	0.000	-12.47	12897.75
2485	2023.03.21 06:34	sell	1243	0.20	131.550	0.000	0.000
2486	2023.03.21 06:34	sell	1244	0.12	131.637	0.000	0.000
2487	2023.03.21 06:59	sell	1245	0.07	131.720	0.000	0.000
2488	2023.03.21 07:07	close	1245	0.07	131.573	0.000	0.000	7.82	12905.57
2489	2023.03.21 07:07	close	1244	0.12	131.573	0.000	0.000	5.84	12911.41
2490	2023.03.21 07:07	close	1243	0.20	131.573	0.000	0.000	-3.50	12907.91
2491	2023.03.21 07:07	sell	1246	0.20	131.543	0.000	0.000
2492	2023.03.21 07:10	sell	1247	0.12	131.631	0.000	0.000
2493	2023.03.21 07:20	sell	1248	0.07	131.714	0.000	0.000
2494	2023.03.21 07:55	sell	1249	0.04	131.805	0.000	0.000
2495	2023.03.21 07:58	sell	1250	0.02	131.900	0.000	0.000
2496	2023.03.21 08:06	sell	1251	0.01	132.008	0.000	0.000
2497	2023.03.21 08:12	sell	1252	0.01	132.089	0.000	0.000
2498	2023.03.21 08:26	sell	1253	0.01	132.170	0.000	0.000
2499	2023.03.21 08:45	sell	1254	0.01	132.257	0.000	0.000
2500	2023.03.21 10:15	sell	1255	0.01	132.342	0.000	0.000
2501	2023.03.21 10:42	sell	1256	0.01	132.426	0.000	0.000
2502	2023.03.21 17:11	sell	1257	0.01	132.506	0.000	0.000
2503	2023.03.21 17:45	sell	1258	0.01	132.586	0.000	0.000
2504	2023.03.22 00:36	sell	1259	0.01	132.677	0.000	0.000
2505	2023.03.22 01:37	sell	1260	0.01	132.772	0.000	0.000
2506	2023.03.22 10:30	sell	1261	0.01	132.862	0.000	0.000
2507	2023.03.22 12:02	sell	1262	0.01	132.947	0.000	0.000
2508	2023.03.22 18:03	close	1262	0.01	131.728	0.000	0.000	9.25	12917.16
2509	2023.03.22 18:03	close	1261	0.01	131.728	0.000	0.000	8.61	12925.77
2510	2023.03.22 18:03	close	1260	0.01	131.728	0.000	0.000	7.93	12933.70
2511	2023.03.22 18:03	close	1259	0.01	131.728	0.000	0.000	7.20	12940.90
2512	2023.03.22 18:03	close	1258	0.01	131.728	0.000	0.000	6.34	12947.24
2513	2023.03.22 18:03	close	1257	0.01	131.728	0.000	0.000	5.74	12952.98
2514	2023.03.22 18:03	close	1256	0.01	131.728	0.000	0.000	5.13	12958.10
2515	2023.03.22 18:03	close	1255	0.01	131.728	0.000	0.000	4.49	12962.59
2516	2023.03.22 18:03	close	1254	0.01	131.728	0.000	0.000	3.85	12966.44
2517	2023.03.22 18:03	close	1253	0.01	131.728	0.000	0.000	3.19	12969.63
2518	2023.03.22 18:03	close	1252	0.01	131.728	0.000	0.000	2.57	12972.20
2519	2023.03.22 18:03	close	1251	0.01	131.728	0.000	0.000	1.96	12974.16
2520	2023.03.22 18:03	close	1250	0.02	131.728	0.000	0.000	2.27	12976.43
2521	2023.03.22 18:03	close	1249	0.04	131.728	0.000	0.000	1.66	12978.09
2522	2023.03.22 18:03	close	1248	0.07	131.728	0.000	0.000	-1.93	12976.16
2523	2023.03.22 18:03	close	1247	0.12	131.728	0.000	0.000	-10.88	12965.27
2524	2023.03.22 18:03	close	1246	0.20	131.728	0.000	0.000	-31.50	12933.78
2525	2023.03.22 18:03	buy	1263	0.20	131.728	0.000	0.000
2526	2023.03.22 18:03	close	1263	0.20	131.815	0.000	0.000	13.20	12946.98
2527	2023.03.22 18:03	buy	1264	0.20	131.845	0.000	0.000
2528	2023.03.22 18:03	buy	1265	0.12	131.744	0.000	0.000
2529	2023.03.22 18:04	buy	1266	0.07	131.687	0.000	0.000
2530	2023.03.22 18:06	close	1266	0.07	131.820	0.000	0.000	7.06	12954.04
2531	2023.03.22 18:06	close	1265	0.12	131.820	0.000	0.000	6.92	12960.96
2532	2023.03.22 18:06	close	1264	0.20	131.820	0.000	0.000	-3.79	12957.17
2533	2023.03.22 18:06	buy	1267	0.20	131.850	0.000	0.000
2534	2023.03.22 18:08	close	1267	0.20	131.909	0.000	0.000	8.95	12966.12
2535	2023.03.22 18:08	buy	1268	0.20	131.939	0.000	0.000
2536	2023.03.22 18:09	close	1268	0.20	132.033	0.000	0.000	14.24	12980.36
2537	2023.03.22 18:09	buy	1269	0.20	132.063	0.000	0.000
2538	2023.03.22 18:09	close	1269	0.20	132.130	0.000	0.000	10.14	12990.50
2539	2023.03.22 18:09	buy	1270	0.20	132.160	0.000	0.000
2540	2023.03.22 18:09	buy	1271	0.12	132.095	0.000	0.000
2541	2023.03.22 18:10	buy	1272	0.07	132.042	0.000	0.000
2542	2023.03.22 18:12	buy	1273	0.04	131.976	0.000	0.000
2543	2023.03.22 18:12	buy	1274	0.02	131.907	0.000	0.000
2544	2023.03.22 18:14	close	1274	0.02	132.104	0.000	0.000	2.98	12993.48
2545	2023.03.22 18:14	close	1273	0.04	132.104	0.000	0.000	3.88	12997.36
2546	2023.03.22 18:14	close	1272	0.07	132.104	0.000	0.000	3.29	13000.65
2547	2023.03.22 18:14	close	1271	0.12	132.104	0.000	0.000	0.82	13001.47
2548	2023.03.22 18:14	close	1270	0.20	132.104	0.000	0.000	-8.48	12992.99
2549	2023.03.22 18:14	buy	1275	0.20	132.134	0.000	0.000
2550	2023.03.22 18:15	buy	1276	0.12	132.052	0.000	0.000
2551	2023.03.22 18:15	buy	1277	0.07	132.001	0.000	0.000
2552	2023.03.22 18:15	buy	1278	0.04	131.934	0.000	0.000
2553	2023.03.22 18:26	buy	1279	0.02	131.860	0.000	0.000
2554	2023.03.22 18:28	buy	1280	0.01	131.804	0.000	0.000
2555	2023.03.22 18:36	buy	1281	0.01	131.674	0.000	0.000
2556	2023.03.22 18:37	buy	1282	0.01	131.613	0.000	0.000
2557	2023.03.22 18:37	buy	1283	0.01	131.556	0.000	0.000
2558	2023.03.22 18:37	buy	1284	0.01	131.480	0.000	0.000
2559	2023.03.22 18:41	buy	1285	0.01	131.410	0.000	0.000
2560	2023.03.22 18:41	buy	1286	0.01	131.354	0.000	0.000
2561	2023.03.22 18:41	buy	1287	0.01	131.281	0.000	0.000
2562	2023.03.22 18:43	buy	1288	0.01	131.201	0.000	0.000
2563	2023.03.22 18:43	buy	1289	0.01	131.144	0.000	0.000
2564	2023.03.22 18:48	buy	1290	0.01	131.056	0.000	0.000
2565	2023.03.23 00:40	buy	1291	0.01	131.002	0.000	0.000
2566	2023.03.23 00:52	buy	1292	0.01	130.938	0.000	0.000
2567	2023.03.23 00:52	buy	1293	0.01	130.867	0.000	0.000
2568	2023.03.23 01:14	buy	1294	0.01	130.790	0.000	0.000
2569	2023.03.23 02:24	buy	1295	0.01	130.727	0.000	0.000
2570	2023.03.23 02:34	buy	1296	0.01	130.668	0.000	0.000
2571	2023.03.23 03:09	buy	1297	0.01	130.618	0.000	0.000
2572	2023.03.23 03:16	buy	1298	0.01	130.549	0.000	0.000
2573	2023.03.23 03:19	buy	1299	0.01	130.490	0.000	0.000
2574	2023.03.23 19:07	buy	1300	0.01	130.374	0.000	0.000
2575	2023.03.24 01:09	buy	1301	0.01	130.308	0.000	0.000
2576	2023.03.24 01:16	buy	1302	0.01	130.255	0.000	0.000
2577	2023.03.24 01:17	buy	1303	0.01	130.193	0.000	0.000
2578	2023.03.24 04:57	buy	1304	0.01	130.132	0.000	0.000
2579	2023.03.24 08:07	buy	1305	0.01	130.067	0.000	0.000
2580	2023.03.24 08:20	buy	1306	0.01	130.001	0.000	0.000
2581	2023.03.24 09:22	buy	1307	0.01	129.908	0.000	0.000
2582	2023.03.24 09:32	buy	1308	0.01	129.836	0.000	0.000
2583	2023.03.24 09:37	buy	1309	0.01	129.777	0.000	0.000
2584	2023.03.24 09:39	buy	1310	0.01	129.715	0.000	0.000
2585	2023.03.27 09:56	close	1310	0.01	131.466	0.000	0.000	13.44	13006.42
2586	2023.03.27 09:56	close	1309	0.01	131.466	0.000	0.000	12.97	13019.39
2587	2023.03.27 09:56	close	1308	0.01	131.466	0.000	0.000	12.52	13031.91
2588	2023.03.27 09:56	close	1307	0.01	131.466	0.000	0.000	11.97	13043.87
2589	2023.03.27 09:56	close	1306	0.01	131.466	0.000	0.000	11.26	13055.13
2590	2023.03.27 09:56	close	1305	0.01	131.466	0.000	0.000	10.76	13065.88
2591	2023.03.27 09:56	close	1304	0.01	131.466	0.000	0.000	10.27	13076.15
2592	2023.03.27 09:56	close	1303	0.01	131.466	0.000	0.000	9.80	13085.95
2593	2023.03.27 09:56	close	1302	0.01	131.466	0.000	0.000	9.33	13095.27
2594	2023.03.27 09:56	close	1301	0.01	131.466	0.000	0.000	8.93	13104.20
2595	2023.03.27 09:56	close	1300	0.01	131.466	0.000	0.000	8.54	13112.74
2596	2023.03.27 09:56	close	1299	0.01	131.466	0.000	0.000	7.65	13120.39
2597	2023.03.27 09:56	close	1298	0.01	131.466	0.000	0.000	7.21	13127.61
2598	2023.03.27 09:56	close	1297	0.01	131.466	0.000	0.000	6.68	13134.29
2599	2023.03.27 09:56	close	1296	0.01	131.466	0.000	0.000	6.30	13140.59
2600	2023.03.27 09:56	close	1295	0.01	131.466	0.000	0.000	5.85	13146.44
2601	2023.03.27 09:56	close	1294	0.01	131.466	0.000	0.000	5.37	13151.81
2602	2023.03.27 09:56	close	1293	0.01	131.466	0.000	0.000	4.79	13156.61
2603	2023.03.27 09:56	close	1292	0.01	131.466	0.000	0.000	4.25	13160.86
2604	2023.03.27 09:56	close	1291	0.01	131.466	0.000	0.000	3.76	13164.62
2605	2023.03.27 09:56	close	1290	0.01	131.466	0.000	0.000	3.70	13168.32
2606	2023.03.27 09:56	close	1289	0.01	131.466	0.000	0.000	3.03	13171.35
2607	2023.03.27 09:56	close	1288	0.01	131.466	0.000	0.000	2.60	13173.95
2608	2023.03.27 09:56	close	1287	0.01	131.466	0.000	0.000	1.99	13175.94
2609	2023.03.27 09:56	close	1286	0.01	131.466	0.000	0.000	1.43	13177.37
2610	2023.03.27 09:56	close	1285	0.01	131.466	0.000	0.000	1.01	13178.38
2611	2023.03.27 09:56	close	1284	0.01	131.466	0.000	0.000	0.47	13178.85
2612	2023.03.27 09:56	close	1283	0.01	131.466	0.000	0.000	-0.10	13178.75
2613	2023.03.27 09:56	close	1282	0.01	131.466	0.000	0.000	-0.54	13178.21
2614	2023.03.27 09:56	close	1281	0.01	131.466	0.000	0.000	-1.00	13177.22
2615	2023.03.27 09:56	close	1280	0.01	131.466	0.000	0.000	-1.99	13175.23
2616	2023.03.27 09:56	close	1279	0.02	131.466	0.000	0.000	-4.83	13170.40
2617	2023.03.27 09:56	close	1278	0.04	131.466	0.000	0.000	-11.92	13158.48
2618	2023.03.27 09:56	close	1277	0.07	131.466	0.000	0.000	-24.43	13134.05
2619	2023.03.27 09:56	close	1276	0.12	131.466	0.000	0.000	-46.52	13087.53
2620	2023.03.27 09:56	close	1275	0.20	131.466	0.000	0.000	-90.01	12997.52
2621	2023.03.27 09:56	sell	1311	0.20	131.466	0.000	0.000
2622	2023.03.27 10:14	close	1311	0.20	131.412	0.000	0.000	8.22	13005.74
2623	2023.03.27 10:14	sell	1312	0.20	131.382	0.000	0.000
2624	2023.03.27 10:32	sell	1313	0.12	131.465	0.000	0.000
2625	2023.03.27 10:46	sell	1314	0.07	131.549	0.000	0.000
2626	2023.03.27 11:48	close	1314	0.07	131.419	0.000	0.000	6.92	13012.66
2627	2023.03.27 11:48	close	1313	0.12	131.419	0.000	0.000	4.20	13016.86
2628	2023.03.27 11:48	close	1312	0.20	131.419	0.000	0.000	-5.63	13011.23
2629	2023.03.27 11:48	buy	1315	0.20	131.419	0.000	0.000
2630	2023.03.27 11:57	close	1315	0.20	131.475	0.000	0.000	8.52	13019.75
2631	2023.03.27 11:57	buy	1316	0.20	131.505	0.000	0.000
2632	2023.03.27 12:04	buy	1317	0.12	131.454	0.000	0.000
2633	2023.03.27 12:16	close	1317	0.12	131.519	0.000	0.000	5.93	13025.68
2634	2023.03.27 12:16	close	1316	0.20	131.519	0.000	0.000	2.13	13027.81
2635	2023.03.27 12:16	buy	1318	0.20	131.549	0.000	0.000
2636	2023.03.27 12:34	close	1318	0.20	131.607	0.000	0.000	8.81	13036.62
2637	2023.03.27 12:34	sell	1319	0.20	131.607	0.000	0.000
2638	2023.03.27 12:47	sell	1320	0.12	131.696	0.000	0.000
2639	2023.03.27 13:25	close	1320	0.12	131.616	0.000	0.000	7.29	13043.91
2640	2023.03.27 13:25	close	1319	0.20	131.616	0.000	0.000	-1.37	13042.54
2641	2023.03.27 13:25	sell	1321	0.20	131.586	0.000	0.000
2642	2023.03.27 13:40	close	1321	0.20	131.530	0.000	0.000	8.52	13051.06
2643	2023.03.27 13:40	sell	1322	0.20	131.500	0.000	0.000
2644	2023.03.27 14:05	sell	1323	0.12	131.584	0.000	0.000
2645	2023.03.27 14:21	close	1323	0.12	131.510	0.000	0.000	6.75	13057.81
2646	2023.03.27 14:21	close	1322	0.20	131.510	0.000	0.000	-1.52	13056.29
2647	2023.03.27 14:21	buy	1324	0.20	131.510	0.000	0.000
2648	2023.03.27 14:24	buy	1325	0.12	131.450	0.000	0.000
2649	2023.03.27 14:30	buy	1326	0.07	131.399	0.000	0.000
2650	2023.03.27 14:51	close	1326	0.07	131.494	0.000	0.000	5.06	13061.35
2651	2023.03.27 14:51	close	1325	0.12	131.494	0.000	0.000	4.02	13065.37
2652	2023.03.27 14:51	close	1324	0.20	131.494	0.000	0.000	-2.43	13062.94
2653	2023.03.27 14:51	buy	1327	0.20	131.524	0.000	0.000
2654	2023.03.27 15:05	buy	1328	0.12	131.466	0.000	0.000
2655	2023.03.27 15:14	buy	1329	0.07	131.409	0.000	0.000
2656	2023.03.27 15:25	close	1329	0.07	131.503	0.000	0.000	5.00	13067.94
2657	2023.03.27 15:25	close	1328	0.12	131.503	0.000	0.000	3.38	13071.32
2658	2023.03.27 15:25	close	1327	0.20	131.503	0.000	0.000	-3.19	13068.13
2659	2023.03.27 15:25	buy	1330	0.20	131.533	0.000	0.000
2660	2023.03.27 15:55	buy	1331	0.12	131.471	0.000	0.000
2661	2023.03.27 15:58	close	1331	0.12	131.534	0.000	0.000	5.75	13073.88
2662	2023.03.27 15:58	close	1330	0.20	131.534	0.000	0.000	0.15	13074.03
2663	2023.03.27 15:58	sell	1332	0.20	131.534	0.000	0.000
2664	2023.03.27 16:05	close	1332	0.20	131.482	0.000	0.000	7.91	13081.94
2665	2023.03.27 16:05	sell	1333	0.20	131.452	0.000	0.000
2666	2023.03.27 16:23	sell	1334	0.12	131.535	0.000	0.000
2667	2023.03.27 16:48	sell	1335	0.07	131.622	0.000	0.000
2668	2023.03.27 17:48	sell	1336	0.04	131.705	0.000	0.000
2669	2023.03.27 22:33	close	1336	0.04	131.515	0.000	0.000	5.78	13087.72
2670	2023.03.27 22:33	close	1335	0.07	131.515	0.000	0.000	5.70	13093.42
2671	2023.03.27 22:33	close	1334	0.12	131.515	0.000	0.000	1.82	13095.24
2672	2023.03.27 22:33	close	1333	0.20	131.515	0.000	0.000	-9.58	13085.66
2673	2023.03.27 22:33	buy	1337	0.20	131.515	0.000	0.000
2674	2023.03.27 23:02	buy	1338	0.12	131.458	0.000	0.000
2675	2023.03.27 23:03	buy	1339	0.07	131.407	0.000	0.000
2676	2023.03.27 23:22	buy	1340	0.04	131.354	0.000	0.000
2677	2023.03.27 23:27	buy	1341	0.02	131.304	0.000	0.000
2678	2023.03.27 23:51	buy	1342	0.01	131.254	0.000	0.000
2679	2023.03.28 00:01	buy	1343	0.01	131.184	0.000	0.000
2680	2023.03.28 00:07	buy	1344	0.01	131.130	0.000	0.000
2681	2023.03.28 00:12	buy	1345	0.01	131.077	0.000	0.000
2682	2023.03.28 00:28	buy	1346	0.01	131.014	0.000	0.000
2683	2023.03.28 00:32	buy	1347	0.01	130.954	0.000	0.000
2684	2023.03.28 00:38	buy	1348	0.01	130.887	0.000	0.000
2685	2023.03.28 00:51	buy	1349	0.01	130.837	0.000	0.000
2686	2023.03.28 00:53	buy	1350	0.01	130.783	0.000	0.000
2687	2023.03.28 00:54	buy	1351	0.01	130.729	0.000	0.000
2688	2023.03.28 00:54	buy	1352	0.01	130.663	0.000	0.000
2689	2023.03.28 01:45	buy	1353	0.01	130.592	0.000	0.000
2690	2023.03.28 05:16	buy	1354	0.01	130.535	0.000	0.000
2691	2023.03.28 12:38	buy	1355	0.01	130.484	0.000	0.000
2692	2023.03.29 00:18	close	1355	0.01	131.296	0.000	0.000	6.30	13091.95
2693	2023.03.29 00:18	close	1354	0.01	131.296	0.000	0.000	5.92	13097.87
2694	2023.03.29 00:18	close	1353	0.01	131.296	0.000	0.000	5.48	13103.35
2695	2023.03.29 00:18	close	1352	0.01	131.296	0.000	0.000	4.94	13108.28
2696	2023.03.29 00:18	close	1351	0.01	131.296	0.000	0.000	4.44	13112.72
2697	2023.03.29 00:18	close	1350	0.01	131.296	0.000	0.000	4.03	13116.75
2698	2023.03.29 00:18	close	1349	0.01	131.296	0.000	0.000	3.62	13120.36
2699	2023.03.29 00:18	close	1348	0.01	131.296	0.000	0.000	3.24	13123.60
2700	2023.03.29 00:18	close	1347	0.01	131.296	0.000	0.000	2.72	13126.31
2701	2023.03.29 00:18	close	1346	0.01	131.296	0.000	0.000	2.27	13128.58
2702	2023.03.29 00:18	close	1345	0.01	131.296	0.000	0.000	1.79	13130.37
2703	2023.03.29 00:18	close	1344	0.01	131.296	0.000	0.000	1.38	13131.74
2704	2023.03.29 00:18	close	1343	0.01	131.296	0.000	0.000	0.97	13132.71
2705	2023.03.29 00:18	close	1342	0.01	131.296	0.000	0.000	0.55	13133.26
2706	2023.03.29 00:18	close	1341	0.02	131.296	0.000	0.000	0.34	13133.60
2707	2023.03.29 00:18	close	1340	0.04	131.296	0.000	0.000	-0.84	13132.76
2708	2023.03.29 00:18	close	1339	0.07	131.296	0.000	0.000	-4.29	13128.47
2709	2023.03.29 00:18	close	1338	0.12	131.296	0.000	0.000	-12.02	13116.45
2710	2023.03.29 00:18	close	1337	0.20	131.296	0.000	0.000	-28.72	13087.73
2711	2023.03.29 00:18	sell	1356	0.20	131.296	0.000	0.000
2712	2023.03.29 00:30	close	1356	0.20	131.230	0.000	0.000	10.06	13097.79
2713	2023.03.29 00:30	sell	1357	0.20	131.200	0.000	0.000
2714	2023.03.29 00:33	sell	1358	0.12	131.291	0.000	0.000
2715	2023.03.29 00:48	close	1358	0.12	131.202	0.000	0.000	8.14	13105.93
2716	2023.03.29 00:48	close	1357	0.20	131.202	0.000	0.000	-0.30	13105.63
2717	2023.03.29 00:48	sell	1359	0.20	131.172	0.000	0.000
2718	2023.03.29 00:51	sell	1360	0.12	131.267	0.000	0.000
2719	2023.03.29 00:56	sell	1361	0.07	131.347	0.000	0.000
2720	2023.03.29 01:06	sell	1362	0.04	131.429	0.000	0.000
2721	2023.03.29 01:12	sell	1363	0.02	131.546	0.000	0.000
2722	2023.03.29 01:16	sell	1364	0.01	131.638	0.000	0.000
2723	2023.03.29 02:58	sell	1365	0.01	131.723	0.000	0.000
2724	2023.03.29 05:42	sell	1366	0.01	131.816	0.000	0.000
2725	2023.03.29 05:58	sell	1367	0.01	131.897	0.000	0.000
2726	2023.03.29 06:04	sell	1368	0.01	131.983	0.000	0.000
2727	2023.03.29 08:04	sell	1369	0.01	132.078	0.000	0.000
2728	2023.03.29 11:39	sell	1370	0.01	132.159	0.000	0.000
2729	2023.03.29 12:03	sell	1371	0.01	132.243	0.000	0.000
2730	2023.03.29 12:05	sell	1372	0.01	132.338	0.000	0.000
2731	2023.03.29 12:16	sell	1373	0.01	132.419	0.000	0.000
2732	2023.03.29 12:41	sell	1374	0.01	132.500	0.000	0.000
2733	2023.03.29 12:56	sell	1375	0.01	132.586	0.000	0.000
2734	2023.03.29 15:57	sell	1376	0.01	132.667	0.000	0.000
2735	2023.03.29 17:23	sell	1377	0.01	132.750	0.000	0.000
2736	2023.03.29 19:38	sell	1378	0.01	132.838	0.000	0.000
2737	2023.03.30 13:11	sell	1379	0.01	132.932	0.000	0.000
2738	2023.03.30 23:47	sell	1380	0.01	133.028	0.000	0.000
2739	2023.03.30 23:50	sell	1381	0.01	133.119	0.000	0.000
2740	2023.03.30 23:55	sell	1382	0.01	133.214	0.000	0.000
2741	2023.03.31 00:05	sell	1383	0.01	133.307	0.000	0.000
2742	2023.03.31 00:40	sell	1384	0.01	133.389	0.000	0.000
2743	2023.03.31 00:43	sell	1385	0.01	133.474	0.000	0.000
2744	2023.03.31 08:42	sell	1386	0.01	133.555	0.000	0.000
2745	2023.04.03 06:10	sell	1387	0.01	133.640	0.000	0.000
2746	2023.04.03 06:30	sell	1388	0.01	133.732	0.000	0.000
2747	2023.04.04 15:40	close	1388	0.01	131.645	0.000	0.000	15.68	13121.31
2748	2023.04.04 15:40	close	1387	0.01	131.645	0.000	0.000	14.98	13136.29
2749	2023.04.04 15:40	close	1386	0.01	131.645	0.000	0.000	14.17	13150.46
2750	2023.04.04 15:40	close	1385	0.01	131.645	0.000	0.000	13.55	13164.01
2751	2023.04.04 15:40	close	1384	0.01	131.645	0.000	0.000	12.91	13176.92
2752	2023.04.04 15:40	close	1383	0.01	131.645	0.000	0.000	12.28	13189.20
2753	2023.04.04 15:40	close	1382	0.01	131.645	0.000	0.000	11.41	13200.60
2754	2023.04.04 15:40	close	1381	0.01	131.645	0.000	0.000	10.69	13211.29
2755	2023.04.04 15:40	close	1380	0.01	131.645	0.000	0.000	10.00	13221.29
2756	2023.04.04 15:40	close	1379	0.01	131.645	0.000	0.000	9.27	13230.56
2757	2023.04.04 15:40	close	1378	0.01	131.645	0.000	0.000	8.04	13238.60
2758	2023.04.04 15:40	close	1377	0.01	131.645	0.000	0.000	7.37	13245.97
2759	2023.04.04 15:40	close	1376	0.01	131.645	0.000	0.000	6.74	13252.71
2760	2023.04.04 15:40	close	1375	0.01	131.645	0.000	0.000	6.13	13258.83
2761	2023.04.04 15:40	close	1374	0.01	131.645	0.000	0.000	5.47	13264.30
2762	2023.04.04 15:40	close	1373	0.01	131.645	0.000	0.000	4.86	13269.16
2763	2023.04.04 15:40	close	1372	0.01	131.645	0.000	0.000	4.24	13273.40
2764	2023.04.04 15:40	close	1371	0.01	131.645	0.000	0.000	3.52	13276.91
2765	2023.04.04 15:40	close	1370	0.01	131.645	0.000	0.000	2.88	13279.79
2766	2023.04.04 15:40	close	1369	0.01	131.645	0.000	0.000	2.27	13282.06
2767	2023.04.04 15:40	close	1368	0.01	131.645	0.000	0.000	1.55	13283.61
2768	2023.04.04 15:40	close	1367	0.01	131.645	0.000	0.000	0.89	13284.50
2769	2023.04.04 15:40	close	1366	0.01	131.645	0.000	0.000	0.28	13284.77
2770	2023.04.04 15:40	close	1365	0.01	131.645	0.000	0.000	-0.43	13284.34
2771	2023.04.04 15:40	close	1364	0.01	131.645	0.000	0.000	-1.07	13283.27
2772	2023.04.04 15:40	close	1363	0.02	131.645	0.000	0.000	-3.54	13279.73
2773	2023.04.04 15:40	close	1362	0.04	131.645	0.000	0.000	-10.65	13269.08
2774	2023.04.04 15:40	close	1361	0.07	131.645	0.000	0.000	-23.00	13246.07
2775	2023.04.04 15:40	close	1360	0.12	131.645	0.000	0.000	-46.72	13199.35
2776	2023.04.04 15:40	close	1359	0.20	131.645	0.000	0.000	-92.30	13107.05
2777	2023.04.04 15:40	buy	1389	0.20	131.645	0.000	0.000
2778	2023.04.04 15:40	buy	1390	0.12	131.590	0.000	0.000
2779	2023.04.04 15:45	close	1390	0.12	131.645	0.000	0.000	5.01	13112.06
2780	2023.04.04 15:45	close	1389	0.20	131.645	0.000	0.000	0.00	13112.06
2781	2023.04.04 15:45	buy	1391	0.20	131.675	0.000	0.000
2782	2023.04.04 15:54	buy	1392	0.12	131.621	0.000	0.000
2783	2023.04.04 16:08	buy	1393	0.07	131.568	0.000	0.000
2784	2023.04.04 16:42	close	1393	0.07	131.662	0.000	0.000	5.00	13117.06
2785	2023.04.04 16:42	close	1392	0.12	131.662	0.000	0.000	3.74	13120.80
2786	2023.04.04 16:42	close	1391	0.20	131.662	0.000	0.000	-1.97	13118.83
2787	2023.04.04 16:42	buy	1394	0.20	131.692	0.000	0.000
2788	2023.04.04 16:49	buy	1395	0.12	131.637	0.000	0.000
2789	2023.04.04 17:12	close	1395	0.12	131.694	0.000	0.000	5.19	13124.02
2790	2023.04.04 17:12	close	1394	0.20	131.694	0.000	0.000	0.30	13124.32
2791	2023.04.04 17:12	sell	1396	0.20	131.694	0.000	0.000
2792	2023.04.04 19:02	close	1396	0.20	131.642	0.000	0.000	7.90	13132.22
2793	2023.04.04 19:02	buy	1397	0.20	131.642	0.000	0.000
2794	2023.04.04 20:30	close	1397	0.20	131.694	0.000	0.000	7.90	13140.12
2795	2023.04.04 20:30	sell	1398	0.20	131.694	0.000	0.000
2796	2023.04.04 23:15	close	1398	0.20	131.625	0.000	0.000	10.48	13150.60
2797	2023.04.04 23:15	sell	1399	0.20	131.595	0.000	0.000
2798	2023.04.04 23:24	close	1399	0.20	131.533	0.000	0.000	9.43	13160.03
2799	2023.04.04 23:24	sell	1400	0.20	131.503	0.000	0.000
2800	2023.04.04 23:25	close	1400	0.20	131.433	0.000	0.000	10.65	13170.68
2801	2023.04.04 23:25	sell	1401	0.20	131.403	0.000	0.000
2802	2023.04.04 23:43	sell	1402	0.12	131.485	0.000	0.000
2803	2023.04.05 00:00	close	1402	0.12	131.381	0.000	0.000	7.46	13178.13
2804	2023.04.05 00:00	close	1401	0.20	131.381	0.000	0.000	-0.06	13178.08
2805	2023.04.05 00:00	buy	1403	0.20	131.381	0.000	0.000
2806	2023.04.05 00:12	close	1403	0.20	131.439	0.000	0.000	8.83	13186.91
2807	2023.04.05 00:12	buy	1404	0.20	131.469	0.000	0.000
2808	2023.04.05 00:23	buy	1405	0.12	131.416	0.000	0.000
2809	2023.04.05 00:30	close	1405	0.12	131.471	0.000	0.000	5.02	13191.93
2810	2023.04.05 00:30	close	1404	0.20	131.471	0.000	0.000	0.30	13192.23
2811	2023.04.05 00:30	sell	1406	0.20	131.471	0.000	0.000
2812	2023.04.05 00:53	close	1406	0.20	131.385	0.000	0.000	13.09	13205.32
2813	2023.04.05 00:53	sell	1407	0.20	131.355	0.000	0.000
2814	2023.04.05 00:54	sell	1408	0.12	131.469	0.000	0.000
2815	2023.04.05 00:55	sell	1409	0.07	131.566	0.000	0.000
2816	2023.04.05 01:20	close	1409	0.07	131.411	0.000	0.000	8.26	13213.58
2817	2023.04.05 01:20	close	1408	0.12	131.411	0.000	0.000	5.30	13218.88
2818	2023.04.05 01:20	close	1407	0.20	131.411	0.000	0.000	-8.52	13210.36
2819	2023.04.05 01:20	buy	1410	0.20	131.411	0.000	0.000
2820	2023.04.05 01:24	close	1410	0.20	131.463	0.000	0.000	7.91	13218.27
2821	2023.04.05 01:24	buy	1411	0.20	131.493	0.000	0.000
2822	2023.04.05 01:32	close	1411	0.20	131.547	0.000	0.000	8.21	13226.48
2823	2023.04.05 01:32	sell	1412	0.20	131.547	0.000	0.000
2824	2023.04.05 01:38	sell	1413	0.12	131.632	0.000	0.000
2825	2023.04.05 01:44	close	1413	0.12	131.551	0.000	0.000	7.39	13233.87
2826	2023.04.05 01:44	close	1412	0.20	131.551	0.000	0.000	-0.61	13233.26
2827	2023.04.05 01:44	sell	1414	0.20	131.521	0.000	0.000
2828	2023.04.05 02:00	sell	1415	0.12	131.617	0.000	0.000
2829	2023.04.05 02:05	sell	1416	0.07	131.713	0.000	0.000
2830	2023.04.05 02:25	sell	1417	0.04	131.793	0.000	0.000
2831	2023.04.05 05:54	close	1417	0.04	131.591	0.000	0.000	6.14	13239.40
2832	2023.04.05 05:54	close	1416	0.07	131.591	0.000	0.000	6.49	13245.89
2833	2023.04.05 05:54	close	1415	0.12	131.591	0.000	0.000	2.37	13248.26
2834	2023.04.05 05:54	close	1414	0.20	131.591	0.000	0.000	-10.64	13237.62
2835	2023.04.05 05:54	buy	1418	0.20	131.591	0.000	0.000
2836	2023.04.05 05:58	buy	1419	0.12	131.537	0.000	0.000
2837	2023.04.05 06:09	close	1419	0.12	131.594	0.000	0.000	5.20	13242.82
2838	2023.04.05 06:09	close	1418	0.20	131.594	0.000	0.000	0.46	13243.28
2839	2023.04.05 06:09	buy	1420	0.20	131.624	0.000	0.000
2840	2023.04.05 06:18	buy	1421	0.12	131.568	0.000	0.000
2841	2023.04.05 06:19	buy	1422	0.07	131.517	0.000	0.000
2842	2023.04.05 06:21	buy	1423	0.04	131.460	0.000	0.000
2843	2023.04.05 06:45	close	1423	0.04	131.586	0.000	0.000	3.83	13247.11
2844	2023.04.05 06:45	close	1422	0.07	131.586	0.000	0.000	3.67	13250.78
2845	2023.04.05 06:45	close	1421	0.12	131.586	0.000	0.000	1.64	13252.42
2846	2023.04.05 06:45	close	1420	0.20	131.586	0.000	0.000	-5.78	13246.64
2847	2023.04.05 06:45	buy	1424	0.20	131.616	0.000	0.000
2848	2023.04.05 06:50	buy	1425	0.12	131.564	0.000	0.000
2849	2023.04.05 06:57	buy	1426	0.07	131.505	0.000	0.000
2850	2023.04.05 07:05	buy	1427	0.04	131.450	0.000	0.000
2851	2023.04.05 07:08	buy	1428	0.02	131.392	0.000	0.000
2852	2023.04.05 07:20	close	1428	0.02	131.576	0.000	0.000	2.80	13249.44
2853	2023.04.05 07:20	close	1427	0.04	131.576	0.000	0.000	3.83	13253.27
2854	2023.04.05 07:20	close	1426	0.07	131.576	0.000	0.000	3.78	13257.05
2855	2023.04.05 07:20	close	1425	0.12	131.576	0.000	0.000	1.09	13258.14
2856	2023.04.05 07:20	close	1424	0.20	131.576	0.000	0.000	-6.08	13252.06
2857	2023.04.05 07:20	buy	1429	0.20	131.606	0.000	0.000
2858	2023.04.05 07:24	buy	1430	0.12	131.549	0.000	0.000
2859	2023.04.05 07:28	buy	1431	0.07	131.491	0.000	0.000
2860	2023.04.05 07:36	close	1431	0.07	131.585	0.000	0.000	5.00	13257.06
2861	2023.04.05 07:36	close	1430	0.12	131.585	0.000	0.000	3.28	13260.34
2862	2023.04.05 07:36	close	1429	0.20	131.585	0.000	0.000	-3.19	13257.15
2863	2023.04.05 07:36	buy	1432	0.20	131.615	0.000	0.000
2864	2023.04.05 07:42	buy	1433	0.12	131.561	0.000	0.000
2865	2023.04.05 07:49	buy	1434	0.07	131.511	0.000	0.000
2866	2023.04.05 07:50	buy	1435	0.04	131.451	0.000	0.000
2867	2023.04.05 07:51	buy	1436	0.02	131.400	0.000	0.000
2868	2023.04.05 07:56	buy	1437	0.01	131.350	0.000	0.000
2869	2023.04.05 08:23	buy	1438	0.01	131.276	0.000	0.000
2870	2023.04.05 09:02	close	1438	0.01	131.556	0.000	0.000	2.13	13259.28
2871	2023.04.05 09:02	close	1437	0.01	131.556	0.000	0.000	1.57	13260.85
2872	2023.04.05 09:02	close	1436	0.02	131.556	0.000	0.000	2.37	13263.22
2873	2023.04.05 09:02	close	1435	0.04	131.556	0.000	0.000	3.19	13266.41
2874	2023.04.05 09:02	close	1434	0.07	131.556	0.000	0.000	2.39	13268.80
2875	2023.04.05 09:02	close	1433	0.12	131.556	0.000	0.000	-0.46	13268.34
2876	2023.04.05 09:02	close	1432	0.20	131.556	0.000	0.000	-8.97	13259.37
2877	2023.04.05 09:02	sell	1439	0.20	131.556	0.000	0.000
2878	2023.04.05 09:05	sell	1440	0.12	131.641	0.000	0.000
2879	2023.04.05 09:24	sell	1441	0.07	131.723	0.000	0.000
2880	2023.04.05 11:29	close	1441	0.07	131.588	0.000	0.000	7.18	13266.55
2881	2023.04.05 11:29	close	1440	0.12	131.588	0.000	0.000	4.83	13271.38
2882	2023.04.05 11:29	close	1439	0.20	131.588	0.000	0.000	-4.86	13266.52
2883	2023.04.05 11:29	sell	1442	0.20	131.558	0.000	0.000
2884	2023.04.05 11:40	close	1442	0.20	131.502	0.000	0.000	8.52	13275.04
2885	2023.04.05 11:40	buy	1443	0.20	131.502	0.000	0.000
2886	2023.04.05 12:00	buy	1444	0.12	131.449	0.000	0.000
2887	2023.04.05 12:11	close	1444	0.12	131.507	0.000	0.000	5.29	13280.33
2888	2023.04.05 12:11	close	1443	0.20	131.507	0.000	0.000	0.76	13281.09
2889	2023.04.05 12:11	buy	1445	0.20	131.537	0.000	0.000
2890	2023.04.05 12:14	buy	1446	0.12	131.487	0.000	0.000
2891	2023.04.05 12:15	buy	1447	0.07	131.373	0.000	0.000
2892	2023.04.05 12:15	buy	1448	0.04	131.267	0.000	0.000
2893	2023.04.05 12:15	buy	1449	0.02	131.124	0.000	0.000
2894	2023.04.05 12:20	buy	1450	0.01	131.070	0.000	0.000
2895	2023.04.05 12:23	buy	1451	0.01	131.010	0.000	0.000
2896	2023.04.05 12:33	buy	1452	0.01	130.946	0.000	0.000
2897	2023.04.05 14:00	buy	1453	0.01	130.814	0.000	0.000
2898	2023.04.05 14:00	buy	1454	0.01	130.641	0.000	0.000
2899	2023.04.05 20:12	close	1454	0.01	131.409	0.000	0.000	5.84	13286.93
2900	2023.04.05 20:12	close	1453	0.01	131.409	0.000	0.000	4.53	13291.46
2901	2023.04.05 20:12	close	1452	0.01	131.409	0.000	0.000	3.52	13294.98
2902	2023.04.05 20:12	close	1451	0.01	131.409	0.000	0.000	3.04	13298.02
2903	2023.04.05 20:12	close	1450	0.01	131.409	0.000	0.000	2.58	13300.60
2904	2023.04.05 20:12	close	1449	0.02	131.409	0.000	0.000	4.34	13304.94
2905	2023.04.05 20:12	close	1448	0.04	131.409	0.000	0.000	4.32	13309.26
2906	2023.04.05 20:12	close	1447	0.07	131.409	0.000	0.000	1.92	13311.18
2907	2023.04.05 20:12	close	1446	0.12	131.409	0.000	0.000	-7.12	13304.06
2908	2023.04.05 20:12	close	1445	0.20	131.409	0.000	0.000	-19.48	13284.58
2909	2023.04.05 20:12	sell	1455	0.20	131.409	0.000	0.000
2910	2023.04.05 20:58	close	1455	0.20	131.356	0.000	0.000	8.07	13292.65
2911	2023.04.05 20:58	sell	1456	0.20	131.326	0.000	0.000
2912	2023.04.05 21:59	close	1456	0.20	131.269	0.000	0.000	8.68	13301.33
2913	2023.04.05 21:59	buy	1457	0.20	131.269	0.000	0.000
2914	2023.04.05 22:09	buy	1458	0.12	131.218	0.000	0.000
2915	2023.04.05 22:48	buy	1459	0.07	131.163	0.000	0.000
2916	2023.04.05 23:01	buy	1460	0.04	131.103	0.000	0.000
2917	2023.04.05 23:04	buy	1461	0.02	131.042	0.000	0.000
2918	2023.04.05 23:12	buy	1462	0.01	130.991	0.000	0.000
2919	2023.04.05 23:22	buy	1463	0.01	130.941	0.000	0.000
2920	2023.04.05 23:27	buy	1464	0.01	130.891	0.000	0.000
2921	2023.04.06 00:10	buy	1465	0.01	130.830	0.000	0.000
2922	2023.04.06 00:58	close	1465	0.01	131.155	0.000	0.000	2.48	13303.81
2923	2023.04.06 00:58	close	1464	0.01	131.155	0.000	0.000	2.36	13306.16
2924	2023.04.06 00:58	close	1463	0.01	131.155	0.000	0.000	1.98	13308.14
2925	2023.04.06 00:58	close	1462	0.01	131.155	0.000	0.000	1.60	13309.74
2926	2023.04.06 00:58	close	1461	0.02	131.155	0.000	0.000	2.42	13312.16
2927	2023.04.06 00:58	close	1460	0.04	131.155	0.000	0.000	2.98	13315.14
2928	2023.04.06 00:58	close	1459	0.07	131.155	0.000	0.000	2.01	13317.15
2929	2023.04.06 00:58	close	1458	0.12	131.155	0.000	0.000	-1.58	13315.57
2930	2023.04.06 00:58	close	1457	0.20	131.155	0.000	0.000	-10.41	13305.15
2931	2023.04.06 00:58	sell	1466	0.20	131.155	0.000	0.000
2932	2023.04.06 01:05	sell	1467	0.12	131.254	0.000	0.000
2933	2023.04.06 01:38	close	1467	0.12	131.168	0.000	0.000	7.87	13313.02
2934	2023.04.06 01:38	close	1466	0.20	131.168	0.000	0.000	-1.98	13311.04
2935	2023.04.06 01:38	sell	1468	0.20	131.138	0.000	0.000
2936	2023.04.06 02:05	close	1468	0.20	131.088	0.000	0.000	7.63	13318.67
2937	2023.04.06 02:05	buy	1469	0.20	131.088	0.000	0.000
2938	2023.04.06 02:08	buy	1470	0.12	131.030	0.000	0.000
2939	2023.04.06 02:19	close	1470	0.12	131.089	0.000	0.000	5.40	13324.07
2940	2023.04.06 02:19	close	1469	0.20	131.089	0.000	0.000	0.15	13324.22
2941	2023.04.06 02:19	buy	1471	0.20	131.119	0.000	0.000
2942	2023.04.06 02:38	close	1471	0.20	131.170	0.000	0.000	7.78	13332.00
2943	2023.04.06 02:38	buy	1472	0.20	131.200	0.000	0.000
2944	2023.04.06 02:50	buy	1473	0.12	131.146	0.000	0.000
2945	2023.04.06 03:02	close	1473	0.12	131.208	0.000	0.000	5.67	13337.67
2946	2023.04.06 03:02	close	1472	0.20	131.208	0.000	0.000	1.22	13338.89
2947	2023.04.06 03:02	sell	1474	0.20	131.208	0.000	0.000
2948	2023.04.06 04:47	close	1474	0.20	131.158	0.000	0.000	7.62	13346.51
2949	2023.04.06 04:47	buy	1475	0.20	131.158	0.000	0.000
2950	2023.04.06 05:21	close	1475	0.20	131.214	0.000	0.000	8.54	13355.05
2951	2023.04.06 05:21	buy	1476	0.20	131.244	0.000	0.000
2952	2023.04.06 05:43	close	1476	0.20	131.294	0.000	0.000	7.62	13362.67
2953	2023.04.06 05:43	sell	1477	0.20	131.294	0.000	0.000
2954	2023.04.06 06:15	sell	1478	0.12	131.378	0.000	0.000
2955	2023.04.06 06:32	sell	1479	0.07	131.460	0.000	0.000
2956	2023.04.06 07:17	close	1479	0.07	131.329	0.000	0.000	6.98	13369.65
2957	2023.04.06 07:17	close	1478	0.12	131.329	0.000	0.000	4.48	13374.13
2958	2023.04.06 07:17	close	1477	0.20	131.329	0.000	0.000	-5.33	13368.80
2959	2023.04.06 07:17	sell	1480	0.20	131.299	0.000	0.000
2960	2023.04.06 07:29	sell	1481	0.12	131.383	0.000	0.000
2961	2023.04.06 07:31	close	1481	0.12	131.309	0.000	0.000	6.76	13375.56
2962	2023.04.06 07:31	close	1480	0.20	131.309	0.000	0.000	-1.52	13374.04
2963	2023.04.06 07:31	buy	1482	0.20	131.309	0.000	0.000
2964	2023.04.06 07:40	buy	1483	0.12	131.258	0.000	0.000
2965	2023.04.06 07:54	close	1483	0.12	131.316	0.000	0.000	5.30	13379.34
2966	2023.04.06 07:54	close	1482	0.20	131.316	0.000	0.000	1.07	13380.41
2967	2023.04.06 07:54	buy	1484	0.20	131.346	0.000	0.000
2968	2023.04.06 08:00	close	1484	0.20	131.407	0.000	0.000	9.28	13389.69
2969	2023.04.06 08:00	buy	1485	0.20	131.437	0.000	0.000
2970	2023.04.06 08:09	buy	1486	0.12	131.386	0.000	0.000
2971	2023.04.06 08:16	buy	1487	0.07	131.333	0.000	0.000
2972	2023.04.06 08:35	buy	1488	0.04	131.271	0.000	0.000
2973	2023.04.06 08:43	buy	1489	0.02	131.221	0.000	0.000
2974	2023.04.06 08:57	close	1489	0.02	131.411	0.000	0.000	2.89	13392.58
2975	2023.04.06 08:57	close	1488	0.04	131.411	0.000	0.000	4.26	13396.84
2976	2023.04.06 08:57	close	1487	0.07	131.411	0.000	0.000	4.15	13400.99
2977	2023.04.06 08:57	close	1486	0.12	131.411	0.000	0.000	2.28	13403.27
2978	2023.04.06 08:57	close	1485	0.20	131.411	0.000	0.000	-3.96	13399.31
2979	2023.04.06 08:57	sell	1490	0.20	131.411	0.000	0.000
2980	2023.04.06 09:06	close	1490	0.20	131.360	0.000	0.000	7.76	13407.07
2981	2023.04.06 09:06	sell	1491	0.20	131.330	0.000	0.000
2982	2023.04.06 09:16	close	1491	0.20	131.270	0.000	0.000	9.14	13416.21
2983	2023.04.06 09:16	buy	1492	0.20	131.270	0.000	0.000
2984	2023.04.06 09:17	buy	1493	0.12	131.220	0.000	0.000
2985	2023.04.06 09:28	close	1493	0.12	131.274	0.000	0.000	4.94	13421.15
2986	2023.04.06 09:28	close	1492	0.20	131.274	0.000	0.000	0.61	13421.76
2987	2023.04.06 09:28	buy	1494	0.20	131.304	0.000	0.000
2988	2023.04.06 09:46	close	1494	0.20	131.356	0.000	0.000	7.92	13429.68
2989	2023.04.06 09:46	sell	1495	0.20	131.356	0.000	0.000
2990	2023.04.06 10:06	sell	1496	0.12	131.438	0.000	0.000
2991	2023.04.06 10:23	sell	1497	0.07	131.537	0.000	0.000
2992	2023.04.06 11:13	close	1497	0.07	131.390	0.000	0.000	7.83	13437.51
2993	2023.04.06 11:13	close	1496	0.12	131.390	0.000	0.000	4.38	13441.89
2994	2023.04.06 11:13	close	1495	0.20	131.390	0.000	0.000	-5.18	13436.71
2995	2023.04.06 11:13	sell	1498	0.20	131.360	0.000	0.000
2996	2023.04.06 11:20	sell	1499	0.12	131.449	0.000	0.000
2997	2023.04.06 11:31	sell	1500	0.07	131.530	0.000	0.000
2998	2023.04.06 12:19	close	1500	0.07	131.401	0.000	0.000	6.87	13443.58
2999	2023.04.06 12:19	close	1499	0.12	131.401	0.000	0.000	4.38	13447.96
3000	2023.04.06 12:19	close	1498	0.20	131.401	0.000	0.000	-6.24	13441.72
3001	2023.04.06 12:19	sell	1501	0.20	131.371	0.000	0.000
3002	2023.04.06 12:23	close	1501	0.20	131.321	0.000	0.000	7.61	13449.33
3003	2023.04.06 12:23	sell	1502	0.20	131.291	0.000	0.000
3004	2023.04.06 12:29	close	1502	0.20	131.227	0.000	0.000	9.75	13459.08
3005	2023.04.06 12:29	sell	1503	0.20	131.197	0.000	0.000
3006	2023.04.06 12:30	close	1503	0.20	131.013	0.000	0.000	28.09	13487.17
3007	2023.04.06 12:30	buy	1504	0.20	131.013	0.000	0.000
3008	2023.04.06 12:30	close	1504	0.20	131.100	0.000	0.000	13.27	13500.44
3009	2023.04.06 12:30	buy	1505	0.20	131.130	0.000	0.000
3010	2023.04.06 12:30	close	1505	0.20	131.188	0.000	0.000	8.84	13509.28
3011	2023.04.06 12:30	buy	1506	0.20	131.218	0.000	0.000
3012	2023.04.06 12:30	close	1506	0.20	131.276	0.000	0.000	8.84	13518.12
3013	2023.04.06 12:30	buy	1507	0.20	131.306	0.000	0.000
3014	2023.04.06 12:30	buy	1508	0.12	131.247	0.000	0.000
3015	2023.04.06 12:30	buy	1509	0.07	131.189	0.000	0.000
3016	2023.04.06 12:31	close	1509	0.07	131.298	0.000	0.000	5.81	13523.93
3017	2023.04.06 12:31	close	1508	0.12	131.298	0.000	0.000	4.66	13528.59
3018	2023.04.06 12:31	close	1507	0.20	131.298	0.000	0.000	-1.22	13527.37
3019	2023.04.06 12:31	buy	1510	0.20	131.328	0.000	0.000
3020	2023.04.06 12:32	buy	1511	0.12	131.259	0.000	0.000
3021	2023.04.06 12:33	close	1511	0.12	131.351	0.000	0.000	8.40	13535.77
3022	2023.04.06 12:33	close	1510	0.20	131.351	0.000	0.000	3.50	13539.27
3023	2023.04.06 12:33	buy	1512	0.20	131.381	0.000	0.000
3024	2023.04.06 12:37	close	1512	0.20	131.452	0.000	0.000	10.80	13550.07
3025	2023.04.06 12:37	buy	1513	0.20	131.482	0.000	0.000
3026	2023.04.06 12:38	close	1513	0.20	131.563	0.000	0.000	12.31	13562.38
3027	2023.04.06 12:38	buy	1514	0.20	131.593	0.000	0.000
3028	2023.04.06 12:40	buy	1515	0.12	131.537	0.000	0.000
3029	2023.04.06 12:44	close	1515	0.12	131.608	0.000	0.000	6.47	13568.85
3030	2023.04.06 12:44	close	1514	0.20	131.608	0.000	0.000	2.28	13571.13
3031	2023.04.06 12:44	buy	1516	0.20	131.638	0.000	0.000
3032	2023.04.06 12:45	buy	1517	0.12	131.583	0.000	0.000
3033	2023.04.06 12:48	close	1517	0.12	131.644	0.000	0.000	5.56	13576.69
3034	2023.04.06 12:48	close	1516	0.20	131.644	0.000	0.000	0.91	13577.60
3035	2023.04.06 12:48	sell	1518	0.20	131.644	0.000	0.000
3036	2023.04.06 12:51	close	1518	0.20	131.582	0.000	0.000	9.42	13587.02
3037	2023.04.06 12:51	sell	1519	0.20	131.552	0.000	0.000
3038	2023.04.06 13:00	sell	1520	0.12	131.633	0.000	0.000
3039	2023.04.06 13:04	sell	1521	0.07	131.726	0.000	0.000
3040	2023.04.06 13:36	close	1521	0.07	131.588	0.000	0.000	7.34	13594.36
3041	2023.04.06 13:36	close	1520	0.12	131.588	0.000	0.000	4.10	13598.46
3042	2023.04.06 13:36	close	1519	0.20	131.588	0.000	0.000	-5.47	13592.99
3043	2023.04.06 13:36	sell	1522	0.20	131.558	0.000	0.000
3044	2023.04.06 13:42	sell	1523	0.12	131.640	0.000	0.000
3045	2023.04.06 13:45	sell	1524	0.07	131.721	0.000	0.000
3046	2023.04.06 13:57	sell	1525	0.04	131.805	0.000	0.000
3047	2023.04.06 14:06	sell	1526	0.02	131.895	0.000	0.000
3048	2023.04.06 16:26	close	1526	0.02	131.636	0.000	0.000	3.94	13596.93
3049	2023.04.06 16:26	close	1525	0.04	131.636	0.000	0.000	5.14	13602.07
3050	2023.04.06 16:26	close	1524	0.07	131.636	0.000	0.000	4.52	13606.59
3051	2023.04.06 16:26	close	1523	0.12	131.636	0.000	0.000	0.36	13606.95
3052	2023.04.06 16:26	close	1522	0.20	131.636	0.000	0.000	-11.85	13595.10
3053	2023.04.06 16:26	buy	1527	0.20	131.636	0.000	0.000
3054	2023.04.06 17:55	close	1527	0.20	131.687	0.000	0.000	7.75	13602.85
3055	2023.04.06 17:55	sell	1528	0.20	131.687	0.000	0.000
3056	2023.04.06 18:27	sell	1529	0.12	131.770	0.000	0.000
3057	2023.04.06 22:40	sell	1530	0.07	131.857	0.000	0.000
3058	2023.04.06 23:33	close	1530	0.07	131.725	0.000	0.000	7.01	13609.86
3059	2023.04.06 23:33	close	1529	0.12	131.725	0.000	0.000	4.10	13613.96
3060	2023.04.06 23:33	close	1528	0.20	131.725	0.000	0.000	-5.77	13608.19
3061	2023.04.06 23:33	buy	1531	0.20	131.725	0.000	0.000
3062	2023.04.07 00:09	buy	1532	0.12	131.668	0.000	0.000
3063	2023.04.07 00:34	close	1532	0.12	131.718	0.000	0.000	4.56	13612.75
3064	2023.04.07 00:34	close	1531	0.20	131.718	0.000	0.000	1.26	13614.02
3065	2023.04.07 00:34	buy	1533	0.20	131.748	0.000	0.000
3066	2023.04.07 00:51	buy	1534	0.12	131.689	0.000	0.000
3067	2023.04.07 00:55	close	1534	0.12	131.748	0.000	0.000	5.37	13619.39
3068	2023.04.07 00:55	close	1533	0.20	131.748	0.000	0.000	0.00	13619.39
3069	2023.04.07 00:55	sell	1535	0.20	131.748	0.000	0.000
3070	2023.04.07 01:20	close	1535	0.20	131.692	0.000	0.000	8.50	13627.89
3071	2023.04.07 01:20	sell	1536	0.20	131.662	0.000	0.000
3072	2023.04.07 01:27	close	1536	0.20	131.602	0.000	0.000	9.12	13637.01
3073	2023.04.07 01:27	sell	1537	0.20	131.572	0.000	0.000
3074	2023.04.07 02:24	sell	1538	0.12	131.654	0.000	0.000
3075	2023.04.07 02:52	sell	1539	0.07	131.744	0.000	0.000
3076	2023.04.07 03:07	sell	1540	0.04	131.827	0.000	0.000
3077	2023.04.07 06:32	sell	1541	0.02	131.917	0.000	0.000
3078	2023.04.07 10:12	close	1541	0.02	131.651	0.000	0.000	4.04	13641.05
3079	2023.04.07 10:12	close	1540	0.04	131.651	0.000	0.000	5.35	13646.40
3080	2023.04.07 10:12	close	1539	0.07	131.651	0.000	0.000	4.94	13651.34
3081	2023.04.07 10:12	close	1538	0.12	131.651	0.000	0.000	0.27	13651.61
3082	2023.04.07 10:12	close	1537	0.20	131.651	0.000	0.000	-12.00	13639.61
3083	2023.04.07 10:12	buy	1542	0.20	131.651	0.000	0.000
3084	2023.04.07 10:45	buy	1543	0.12	131.601	0.000	0.000
3085	2023.04.07 11:44	close	1543	0.12	131.656	0.000	0.000	5.01	13644.62
3086	2023.04.07 11:44	close	1542	0.20	131.656	0.000	0.000	0.76	13645.38
3087	2023.04.07 11:44	buy	1544	0.20	131.686	0.000	0.000
3088	2023.04.07 12:27	close	1544	0.20	131.739	0.000	0.000	8.05	13653.43
3089	2023.04.07 12:27	sell	1545	0.20	131.739	0.000	0.000
3090	2023.04.07 12:29	close	1545	0.20	131.656	0.000	0.000	12.61	13666.04
3091	2023.04.07 12:29	sell	1546	0.20	131.626	0.000	0.000
3092	2023.04.07 12:30	sell	1547	0.12	131.875	0.000	0.000
3093	2023.04.07 12:30	sell	1548	0.07	132.057	0.000	0.000
3094	2023.04.07 12:30	sell	1549	0.04	132.239	0.000	0.000
3095	2023.04.07 12:35	sell	1550	0.02	132.336	0.000	0.000
3096	2023.04.10 00:15	sell	1551	0.01	132.424	0.000	0.000
3097	2023.04.10 00:37	sell	1552	0.01	132.517	0.000	0.000
3098	2023.04.10 00:42	sell	1553	0.01	132.604	0.000	0.000
3099	2023.04.10 01:54	sell	1554	0.01	132.697	0.000	0.000
3100	2023.04.10 04:03	sell	1555	0.01	132.778	0.000	0.000
3101	2023.04.10 11:51	sell	1556	0.01	132.866	0.000	0.000
3102	2023.04.10 12:04	sell	1557	0.01	132.966	0.000	0.000
3103	2023.04.10 12:13	sell	1558	0.01	133.047	0.000	0.000
3104	2023.04.10 12:16	sell	1559	0.01	133.128	0.000	0.000
3105	2023.04.10 12:49	sell	1560	0.01	133.219	0.000	0.000
3106	2023.04.10 12:54	sell	1561	0.01	133.303	0.000	0.000
3107	2023.04.10 13:07	sell	1562	0.01	133.385	0.000	0.000
3108	2023.04.10 13:49	sell	1563	0.01	133.467	0.000	0.000
3109	2023.04.10 14:00	sell	1564	0.01	133.573	0.000	0.000
3110	2023.04.10 14:07	sell	1565	0.01	133.655	0.000	0.000
3111	2023.04.10 14:26	sell	1566	0.01	133.744	0.000	0.000
3112	2023.04.10 14:34	sell	1567	0.01	133.829	0.000	0.000
3113	2023.04.12 02:50	sell	1568	0.01	133.914	0.000	0.000
3114	2023.04.12 03:03	sell	1569	0.01	133.998	0.000	0.000
3115	2023.04.13 13:42	close	1569	0.01	132.114	0.000	0.000	13.75	13679.78
3116	2023.04.13 13:42	close	1568	0.01	132.114	0.000	0.000	13.11	13692.89
3117	2023.04.13 13:42	close	1567	0.01	132.114	0.000	0.000	12.13	13705.02
3118	2023.04.13 13:42	close	1566	0.01	132.114	0.000	0.000	11.49	13716.51
3119	2023.04.13 13:42	close	1565	0.01	132.114	0.000	0.000	10.81	13727.32
3120	2023.04.13 13:42	close	1564	0.01	132.114	0.000	0.000	10.19	13737.51
3121	2023.04.13 13:42	close	1563	0.01	132.114	0.000	0.000	9.39	13746.90
3122	2023.04.13 13:42	close	1562	0.01	132.114	0.000	0.000	8.77	13755.66
3123	2023.04.13 13:42	close	1561	0.01	132.114	0.000	0.000	8.15	13763.81
3124	2023.04.13 13:42	close	1560	0.01	132.114	0.000	0.000	7.51	13771.32
3125	2023.04.13 13:42	close	1559	0.01	132.114	0.000	0.000	6.83	13778.15
3126	2023.04.13 13:42	close	1558	0.01	132.114	0.000	0.000	6.21	13784.36
3127	2023.04.13 13:42	close	1557	0.01	132.114	0.000	0.000	5.60	13789.95
3128	2023.04.13 13:42	close	1556	0.01	132.114	0.000	0.000	4.84	13794.79
3129	2023.04.13 13:42	close	1555	0.01	132.114	0.000	0.000	4.18	13798.97
3130	2023.04.13 13:42	close	1554	0.01	132.114	0.000	0.000	3.56	13802.53
3131	2023.04.13 13:42	close	1553	0.01	132.114	0.000	0.000	2.86	13805.39
3132	2023.04.13 13:42	close	1552	0.01	132.114	0.000	0.000	2.20	13807.59
3133	2023.04.13 13:42	close	1551	0.01	132.114	0.000	0.000	1.50	13809.08
3134	2023.04.13 13:42	close	1550	0.02	132.114	0.000	0.000	1.32	13810.40
3135	2023.04.13 13:42	close	1549	0.04	132.114	0.000	0.000	-0.31	13810.09
3136	2023.04.13 13:42	close	1548	0.07	132.114	0.000	0.000	-10.17	13799.92
3137	2023.04.13 13:42	close	1547	0.12	132.114	0.000	0.000	-33.97	13765.94
3138	2023.04.13 13:42	close	1546	0.20	132.114	0.000	0.000	-94.32	13671.62
3139	2023.04.13 13:42	buy	1570	0.20	132.114	0.000	0.000
3140	2023.04.13 13:49	buy	1571	0.12	132.059	0.000	0.000
3141	2023.04.13 13:52	close	1571	0.12	132.123	0.000	0.000	5.81	13677.43
3142	2023.04.13 13:52	close	1570	0.20	132.123	0.000	0.000	1.36	13678.79
3143	2023.04.13 13:52	buy	1572	0.20	132.153	0.000	0.000
3144	2023.04.13 14:01	close	1572	0.20	132.220	0.000	0.000	10.13	13688.92
3145	2023.04.13 14:01	buy	1573	0.20	132.250	0.000	0.000
3146	2023.04.13 14:10	close	1573	0.20	132.301	0.000	0.000	7.71	13696.63
3147	2023.04.13 14:10	buy	1574	0.20	132.331	0.000	0.000
3148	2023.04.13 14:15	close	1574	0.20	132.385	0.000	0.000	8.16	13704.79
3149	2023.04.13 14:15	buy	1575	0.20	132.415	0.000	0.000
3150	2023.04.13 14:17	buy	1576	0.12	132.349	0.000	0.000
3151	2023.04.13 14:24	close	1576	0.12	132.411	0.000	0.000	5.62	13710.41
3152	2023.04.13 14:24	close	1575	0.20	132.411	0.000	0.000	-0.60	13709.81
3153	2023.04.13 14:24	buy	1577	0.20	132.441	0.000	0.000
3154	2023.04.13 14:27	buy	1578	0.12	132.369	0.000	0.000
3155	2023.04.13 14:36	close	1578	0.12	132.442	0.000	0.000	6.61	13716.42
3156	2023.04.13 14:36	close	1577	0.20	132.442	0.000	0.000	0.15	13716.57
3157	2023.04.13 14:36	buy	1579	0.20	132.472	0.000	0.000
3158	2023.04.13 15:16	buy	1580	0.12	132.420	0.000	0.000
3159	2023.04.13 15:18	buy	1581	0.07	132.368	0.000	0.000
3160	2023.04.13 15:47	buy	1582	0.04	132.315	0.000	0.000
3161	2023.04.13 16:05	close	1582	0.04	132.441	0.000	0.000	3.81	13720.38
3162	2023.04.13 16:05	close	1581	0.07	132.441	0.000	0.000	3.86	13724.24
3163	2023.04.13 16:05	close	1580	0.12	132.441	0.000	0.000	1.90	13726.14
3164	2023.04.13 16:05	close	1579	0.20	132.441	0.000	0.000	-4.68	13721.46
3165	2023.04.13 16:05	buy	1583	0.20	132.471	0.000	0.000
3166	2023.04.13 16:25	buy	1584	0.12	132.420	0.000	0.000
3167	2023.04.13 17:03	close	1584	0.12	132.473	0.000	0.000	4.80	13726.26
3168	2023.04.13 17:03	close	1583	0.20	132.473	0.000	0.000	0.30	13726.56
3169	2023.04.13 17:03	sell	1585	0.20	132.473	0.000	0.000
3170	2023.04.13 17:26	sell	1586	0.12	132.556	0.000	0.000
3171	2023.04.13 18:03	sell	1587	0.07	132.641	0.000	0.000
3172	2023.04.13 18:20	sell	1588	0.04	132.722	0.000	0.000
3173	2023.04.13 21:02	close	1588	0.04	132.536	0.000	0.000	5.61	13732.17
3174	2023.04.13 21:02	close	1587	0.07	132.536	0.000	0.000	5.55	13737.72
3175	2023.04.13 21:02	close	1586	0.12	132.536	0.000	0.000	1.81	13739.53
3176	2023.04.13 21:02	close	1585	0.20	132.536	0.000	0.000	-9.51	13730.02
3177	2023.04.13 21:02	buy	1589	0.20	132.536	0.000	0.000
3178	2023.04.13 22:01	close	1589	0.20	132.586	0.000	0.000	7.54	13737.56
3179	2023.04.13 22:01	buy	1590	0.20	132.616	0.000	0.000
3180	2023.04.13 22:25	buy	1591	0.12	132.565	0.000	0.000
3181	2023.04.13 23:36	buy	1592	0.07	132.508	0.000	0.000
3182	2023.04.14 00:15	close	1592	0.07	132.584	0.000	0.000	4.82	13742.38
3183	2023.04.14 00:15	close	1591	0.12	132.584	0.000	0.000	3.11	13745.50
3184	2023.04.14 00:15	close	1590	0.20	132.584	0.000	0.000	-2.51	13742.99
3185	2023.04.14 00:15	buy	1593	0.20	132.614	0.000	0.000
3186	2023.04.14 00:17	buy	1594	0.12	132.554	0.000	0.000
3187	2023.04.14 00:44	close	1594	0.12	132.622	0.000	0.000	6.15	13749.14
3188	2023.04.14 00:44	close	1593	0.20	132.622	0.000	0.000	1.21	13750.35
3189	2023.04.14 00:44	buy	1595	0.20	132.652	0.000	0.000
3190	2023.04.14 00:48	buy	1596	0.12	132.601	0.000	0.000
3191	2023.04.14 00:51	buy	1597	0.07	132.537	0.000	0.000
3192	2023.04.14 00:51	buy	1598	0.04	132.480	0.000	0.000
3193	2023.04.14 01:01	close	1598	0.04	132.616	0.000	0.000	4.10	13754.45
3194	2023.04.14 01:01	close	1597	0.07	132.616	0.000	0.000	4.17	13758.62
3195	2023.04.14 01:01	close	1596	0.12	132.616	0.000	0.000	1.36	13759.98
3196	2023.04.14 01:01	close	1595	0.20	132.616	0.000	0.000	-5.43	13754.55
3197	2023.04.14 01:01	sell	1599	0.20	132.616	0.000	0.000
3198	2023.04.14 01:16	close	1599	0.20	132.562	0.000	0.000	8.15	13762.70
3199	2023.04.14 01:16	sell	1600	0.20	132.532	0.000	0.000
3200	2023.04.14 01:18	close	1600	0.20	132.454	0.000	0.000	11.78	13774.48
3201	2023.04.14 01:18	sell	1601	0.20	132.424	0.000	0.000
3202	2023.04.14 01:34	sell	1602	0.12	132.509	0.000	0.000
3203	2023.04.14 02:04	close	1602	0.12	132.432	0.000	0.000	6.98	13781.46
3204	2023.04.14 02:04	close	1601	0.20	132.432	0.000	0.000	-1.21	13780.25
3205	2023.04.14 02:04	buy	1603	0.20	132.432	0.000	0.000
3206	2023.04.14 02:06	buy	1604	0.12	132.363	0.000	0.000
3207	2023.04.14 02:09	buy	1605	0.07	132.299	0.000	0.000
3208	2023.04.14 02:47	close	1605	0.07	132.405	0.000	0.000	5.60	13785.85
3209	2023.04.14 02:47	close	1604	0.12	132.405	0.000	0.000	3.81	13789.66
3210	2023.04.14 02:47	close	1603	0.20	132.405	0.000	0.000	-4.08	13785.58
3211	2023.04.14 02:47	buy	1606	0.20	132.435	0.000	0.000
3212	2023.04.14 02:58	buy	1607	0.12	132.383	0.000	0.000
3213	2023.04.14 03:01	close	1607	0.12	132.437	0.000	0.000	4.89	13790.47
3214	2023.04.14 03:01	close	1606	0.20	132.437	0.000	0.000	0.30	13790.77
3215	2023.04.14 03:01	buy	1608	0.20	132.467	0.000	0.000
3216	2023.04.14 03:30	buy	1609	0.12	132.413	0.000	0.000
3217	2023.04.14 04:27	buy	1610	0.07	132.363	0.000	0.000
3218	2023.04.14 04:51	close	1610	0.07	132.453	0.000	0.000	4.76	13795.53
3219	2023.04.14 04:51	close	1609	0.12	132.453	0.000	0.000	3.62	13799.15
3220	2023.04.14 04:51	close	1608	0.20	132.453	0.000	0.000	-2.11	13797.04
3221	2023.04.14 04:51	sell	1611	0.20	132.453	0.000	0.000
3222	2023.04.14 05:35	sell	1612	0.12	132.538	0.000	0.000
3223	2023.04.14 06:01	close	1612	0.12	132.464	0.000	0.000	6.70	13803.74
3224	2023.04.14 06:01	close	1611	0.20	132.464	0.000	0.000	-1.66	13802.08
3225	2023.04.14 06:01	buy	1613	0.20	132.464	0.000	0.000
3226	2023.04.14 06:08	buy	1614	0.12	132.409	0.000	0.000
3227	2023.04.14 06:21	close	1614	0.12	132.473	0.000	0.000	5.80	13807.88
3228	2023.04.14 06:21	close	1613	0.20	132.473	0.000	0.000	1.36	13809.24
3229	2023.04.14 06:21	buy	1615	0.20	132.503	0.000	0.000
3230	2023.04.14 06:25	buy	1616	0.12	132.449	0.000	0.000
3231	2023.04.14 06:48	close	1616	0.12	132.512	0.000	0.000	5.71	13814.95
3232	2023.04.14 06:48	close	1615	0.20	132.512	0.000	0.000	1.36	13816.31
3233	2023.04.14 06:48	buy	1617	0.20	132.542	0.000	0.000
3234	2023.04.14 06:57	buy	1618	0.12	132.490	0.000	0.000
3235	2023.04.14 07:02	close	1618	0.12	132.544	0.000	0.000	4.89	13821.20
3236	2023.04.14 07:02	close	1617	0.20	132.544	0.000	0.000	0.30	13821.50
3237	2023.04.14 07:02	buy	1619	0.20	132.574	0.000	0.000
3238	2023.04.14 07:14	buy	1620	0.12	132.523	0.000	0.000
3239	2023.04.14 07:29	buy	1621	0.07	132.470	0.000	0.000
3240	2023.04.14 07:34	buy	1622	0.04	132.420	0.000	0.000
3241	2023.04.14 07:39	buy	1623	0.02	132.365	0.000	0.000
3242	2023.04.14 07:48	buy	1624	0.01	132.311	0.000	0.000
3243	2023.04.14 07:52	buy	1625	0.01	132.248	0.000	0.000
3244	2023.04.14 09:31	close	1625	0.01	132.514	0.000	0.000	2.01	13823.51
3245	2023.04.14 09:31	close	1624	0.01	132.514	0.000	0.000	1.53	13825.04
3246	2023.04.14 09:31	close	1623	0.02	132.514	0.000	0.000	2.25	13827.29
3247	2023.04.14 09:31	close	1622	0.04	132.514	0.000	0.000	2.84	13830.13
3248	2023.04.14 09:31	close	1621	0.07	132.514	0.000	0.000	2.32	13832.45
3249	2023.04.14 09:31	close	1620	0.12	132.514	0.000	0.000	-0.82	13831.63
3250	2023.04.14 09:31	close	1619	0.20	132.514	0.000	0.000	-9.06	13822.57
3251	2023.04.14 09:31	sell	1626	0.20	132.514	0.000	0.000
3252	2023.04.14 10:10	close	1626	0.20	132.464	0.000	0.000	7.55	13830.12
3253	2023.04.14 10:10	sell	1627	0.20	132.434	0.000	0.000
3254	2023.04.14 10:56	sell	1628	0.12	132.514	0.000	0.000
3255	2023.04.14 11:04	sell	1629	0.07	132.595	0.000	0.000
3256	2023.04.14 11:09	sell	1630	0.04	132.683	0.000	0.000
3257	2023.04.14 12:25	close	1630	0.04	132.491	0.000	0.000	5.80	13835.92
3258	2023.04.14 12:25	close	1629	0.07	132.491	0.000	0.000	5.49	13841.41
3259	2023.04.14 12:25	close	1628	0.12	132.491	0.000	0.000	2.08	13843.49
3260	2023.04.14 12:25	close	1627	0.20	132.491	0.000	0.000	-8.60	13834.89
3261	2023.04.14 12:25	buy	1631	0.20	132.491	0.000	0.000
3262	2023.04.14 12:30	buy	1632	0.12	132.283	0.000	0.000
3263	2023.04.14 12:30	buy	1633	0.07	132.225	0.000	0.000
3264	2023.04.14 12:30	close	1633	0.07	132.485	0.000	0.000	13.74	13848.63
3265	2023.04.14 12:30	close	1632	0.12	132.485	0.000	0.000	18.30	13866.93
3266	2023.04.14 12:30	close	1631	0.20	132.485	0.000	0.000	-0.91	13866.02
3267	2023.04.14 12:30	buy	1634	0.20	132.515	0.000	0.000
3268	2023.04.14 12:30	buy	1635	0.12	132.457	0.000	0.000
3269	2023.04.14 12:30	close	1635	0.12	132.658	0.000	0.000	18.18	13884.20
3270	2023.04.14 12:30	close	1634	0.20	132.658	0.000	0.000	21.56	13905.76
3271	2023.04.14 12:30	buy	1636	0.20	132.688	0.000	0.000
3272	2023.04.14 12:30	buy	1637	0.12	132.630	0.000	0.000
3273	2023.04.14 12:30	close	1637	0.12	132.832	0.000	0.000	18.25	13924.01
3274	2023.04.14 12:30	close	1636	0.20	132.832	0.000	0.000	21.68	13945.69
3275	2023.04.14 12:30	buy	1638	0.20	132.862	0.000	0.000
3276	2023.04.14 12:30	buy	1639	0.12	132.746	0.000	0.000
3277	2023.04.14 12:30	buy	1640	0.07	132.630	0.000	0.000
3278	2023.04.14 12:30	close	1640	0.07	132.821	0.000	0.000	10.07	13955.76
3279	2023.04.14 12:30	close	1639	0.12	132.821	0.000	0.000	6.78	13962.54
3280	2023.04.14 12:30	close	1638	0.20	132.821	0.000	0.000	-6.17	13956.37
3281	2023.04.14 12:30	buy	1641	0.20	132.851	0.000	0.000
3282	2023.04.14 12:31	buy	1642	0.12	132.799	0.000	0.000
3283	2023.04.14 12:31	buy	1643	0.07	132.691	0.000	0.000
3284	2023.04.14 12:32	close	1643	0.07	132.824	0.000	0.000	7.01	13963.38
3285	2023.04.14 12:32	close	1642	0.12	132.824	0.000	0.000	2.26	13965.64
3286	2023.04.14 12:32	close	1641	0.20	132.824	0.000	0.000	-4.07	13961.57
3287	2023.04.14 12:32	buy	1644	0.20	132.854	0.000	0.000
3288	2023.04.14 12:33	buy	1645	0.12	132.799	0.000	0.000
3289	2023.04.14 12:33	close	1645	0.12	132.877	0.000	0.000	7.04	13968.61
3290	2023.04.14 12:33	close	1644	0.20	132.877	0.000	0.000	3.46	13972.07
3291	2023.04.14 12:33	buy	1646	0.20	132.907	0.000	0.000
3292	2023.04.14 12:34	close	1646	0.20	132.973	0.000	0.000	9.93	13982.00
3293	2023.04.14 12:34	buy	1647	0.20	133.003	0.000	0.000
3294	2023.04.14 12:34	buy	1648	0.12	132.951	0.000	0.000
3295	2023.04.14 12:36	buy	1649	0.07	132.888	0.000	0.000
3296	2023.04.14 12:38	buy	1650	0.04	132.827	0.000	0.000
3297	2023.04.14 12:43	close	1650	0.04	132.989	0.000	0.000	4.87	13986.87
3298	2023.04.14 12:43	close	1649	0.07	132.989	0.000	0.000	5.32	13992.19
3299	2023.04.14 12:43	close	1648	0.12	132.989	0.000	0.000	3.43	13995.62
3300	2023.04.14 12:43	close	1647	0.20	132.989	0.000	0.000	-2.11	13993.51
3301	2023.04.14 12:43	buy	1651	0.20	133.019	0.000	0.000
3302	2023.04.14 12:44	close	1651	0.20	133.080	0.000	0.000	9.17	14002.68
3303	2023.04.14 12:44	buy	1652	0.20	133.110	0.000	0.000
3304	2023.04.14 12:45	close	1652	0.20	133.172	0.000	0.000	9.31	14011.99
3305	2023.04.14 12:45	sell	1653	0.20	133.172	0.000	0.000
3306	2023.04.14 12:47	close	1653	0.20	133.108	0.000	0.000	9.62	14021.61
3307	2023.04.14 12:47	sell	1654	0.20	133.078	0.000	0.000
3308	2023.04.14 12:48	sell	1655	0.12	133.159	0.000	0.000
3309	2023.04.14 12:52	close	1655	0.12	133.085	0.000	0.000	6.67	14028.28
3310	2023.04.14 12:52	close	1654	0.20	133.085	0.000	0.000	-1.05	14027.23
3311	2023.04.14 12:52	sell	1656	0.20	133.055	0.000	0.000
3312	2023.04.14 12:54	sell	1657	0.12	133.141	0.000	0.000
3313	2023.04.14 12:57	close	1657	0.12	133.054	0.000	0.000	7.85	14035.08
3314	2023.04.14 12:57	close	1656	0.20	133.054	0.000	0.000	0.15	14035.23
3315	2023.04.14 12:57	sell	1658	0.20	133.024	0.000	0.000
3316	2023.04.14 13:15	sell	1659	0.12	133.109	0.000	0.000
3317	2023.04.14 13:17	close	1659	0.12	133.021	0.000	0.000	7.94	14043.17
3318	2023.04.14 13:17	close	1658	0.20	133.021	0.000	0.000	0.45	14043.62
3319	2023.04.14 13:17	sell	1660	0.20	132.991	0.000	0.000
3320	2023.04.14 13:19	sell	1661	0.12	133.076	0.000	0.000
3321	2023.04.14 13:24	close	1661	0.12	133.000	0.000	0.000	6.86	14050.48
3322	2023.04.14 13:24	close	1660	0.20	133.000	0.000	0.000	-1.35	14049.13
3323	2023.04.14 13:24	sell	1662	0.20	132.970	0.000	0.000
3324	2023.04.14 13:28	sell	1663	0.12	133.059	0.000	0.000
3325	2023.04.14 13:43	sell	1664	0.07	133.152	0.000	0.000
3326	2023.04.14 14:00	sell	1665	0.04	133.331	0.000	0.000
3327	2023.04.14 14:00	sell	1666	0.02	133.438	0.000	0.000
3328	2023.04.14 15:03	sell	1667	0.01	133.525	0.000	0.000
3329	2023.04.14 15:18	sell	1668	0.01	133.614	0.000	0.000
3330	2023.04.14 15:27	sell	1669	0.01	133.701	0.000	0.000
3331	2023.04.14 16:44	sell	1670	0.01	133.782	0.000	0.000
3332	2023.04.16 22:01	sell	1671	0.01	133.866	0.000	0.000
3333	2023.04.16 23:50	sell	1672	0.01	133.955	0.000	0.000
3334	2023.04.17 01:14	sell	1673	0.01	134.044	0.000	0.000
3335	2023.04.17 04:58	sell	1674	0.01	134.125	0.000	0.000
3336	2023.04.17 05:14	sell	1675	0.01	134.208	0.000	0.000
3337	2023.04.17 13:19	sell	1676	0.01	134.288	0.000	0.000
3338	2023.04.17 13:46	sell	1677	0.01	134.375	0.000	0.000
3339	2023.04.17 14:39	sell	1678	0.01	134.459	0.000	0.000
3340	2023.04.17 14:46	sell	1679	0.01	134.544	0.000	0.000
3341	2023.04.18 01:27	sell	1680	0.01	134.659	0.000	0.000
3342	2023.04.19 07:41	sell	1681	0.01	134.739	0.000	0.000
3343	2023.04.19 08:07	sell	1682	0.01	134.829	0.000	0.000
3344	2023.04.19 08:41	sell	1683	0.01	134.913	0.000	0.000
3345	2023.04.19 09:50	sell	1684	0.01	134.994	0.000	0.000
3346	2023.04.19 09:52	sell	1685	0.01	135.076	0.000	0.000
3347	2023.04.26 13:24	close	1685	0.01	133.190	0.000	0.000	12.97	14062.10
3348	2023.04.26 13:24	close	1684	0.01	133.190	0.000	0.000	12.35	14074.44
3349	2023.04.26 13:24	close	1683	0.01	133.190	0.000	0.000	11.75	14086.19
3350	2023.04.26 13:24	close	1682	0.01	133.190	0.000	0.000	11.12	14097.31
3351	2023.04.26 13:24	close	1681	0.01	133.190	0.000	0.000	10.44	14107.75
3352	2023.04.26 13:24	close	1680	0.01	133.190	0.000	0.000	9.67	14117.41
3353	2023.04.26 13:24	close	1679	0.01	133.190	0.000	0.000	8.64	14126.05
3354	2023.04.26 13:24	close	1678	0.01	133.190	0.000	0.000	8.00	14134.05
3355	2023.04.26 13:24	close	1677	0.01	133.190	0.000	0.000	7.37	14141.41
3356	2023.04.26 13:24	close	1676	0.01	133.190	0.000	0.000	6.71	14148.12
3357	2023.04.26 13:24	close	1675	0.01	133.190	0.000	0.000	6.11	14154.23
3358	2023.04.26 13:24	close	1674	0.01	133.190	0.000	0.000	5.49	14159.71
3359	2023.04.26 13:24	close	1673	0.01	133.190	0.000	0.000	4.88	14164.59
3360	2023.04.26 13:24	close	1672	0.01	133.190	0.000	0.000	4.04	14168.63
3361	2023.04.26 13:24	close	1671	0.01	133.190	0.000	0.000	3.38	14172.00
3362	2023.04.26 13:24	close	1670	0.01	133.190	0.000	0.000	2.74	14174.74
3363	2023.04.26 13:24	close	1669	0.01	133.190	0.000	0.000	2.14	14176.88
3364	2023.04.26 13:24	close	1668	0.01	133.190	0.000	0.000	1.48	14178.35
3365	2023.04.26 13:24	close	1667	0.01	133.190	0.000	0.000	0.82	14179.17
3366	2023.04.26 13:24	close	1666	0.02	133.190	0.000	0.000	0.31	14179.48
3367	2023.04.26 13:24	close	1665	0.04	133.190	0.000	0.000	-2.58	14176.90
3368	2023.04.26 13:24	close	1664	0.07	133.190	0.000	0.000	-13.92	14162.98
3369	2023.04.26 13:24	close	1663	0.12	133.190	0.000	0.000	-32.24	14130.73
3370	2023.04.26 13:24	close	1662	0.20	133.190	0.000	0.000	-67.11	14063.62
3371	2023.04.26 13:24	buy	1686	0.20	133.190	0.000	0.000
3372	2023.04.26 13:26	buy	1687	0.12	133.137	0.000	0.000
3373	2023.04.26 13:30	close	1687	0.12	133.209	0.000	0.000	6.49	14070.11
3374	2023.04.26 13:30	close	1686	0.20	133.209	0.000	0.000	2.85	14072.96
3375	2023.04.26 13:30	buy	1688	0.20	133.239	0.000	0.000
3376	2023.04.26 13:31	buy	1689	0.12	133.184	0.000	0.000
3377	2023.04.26 13:48	buy	1690	0.07	133.129	0.000	0.000
3378	2023.04.26 14:10	close	1690	0.07	133.227	0.000	0.000	5.15	14078.11
3379	2023.04.26 14:10	close	1689	0.12	133.227	0.000	0.000	3.87	14081.98
3380	2023.04.26 14:10	close	1688	0.20	133.227	0.000	0.000	-1.80	14080.18
3381	2023.04.26 14:10	buy	1691	0.20	133.257	0.000	0.000
3382	2023.04.26 14:19	buy	1692	0.12	133.190	0.000	0.000
3383	2023.04.26 14:19	buy	1693	0.07	133.139	0.000	0.000
3384	2023.04.26 14:23	buy	1694	0.04	133.083	0.000	0.000
3385	2023.04.26 14:42	close	1694	0.04	133.218	0.000	0.000	4.05	14084.23
3386	2023.04.26 14:42	close	1693	0.07	133.218	0.000	0.000	4.15	14088.38
3387	2023.04.26 14:42	close	1692	0.12	133.218	0.000	0.000	2.52	14090.90
3388	2023.04.26 14:42	close	1691	0.20	133.218	0.000	0.000	-5.86	14085.04
3389	2023.04.26 14:42	buy	1695	0.20	133.248	0.000	0.000
3390	2023.04.26 14:51	close	1695	0.20	133.315	0.000	0.000	10.05	14095.09
3391	2023.04.26 14:51	sell	1696	0.20	133.315	0.000	0.000
3392	2023.04.26 15:08	sell	1697	0.12	133.405	0.000	0.000
3393	2023.04.26 15:14	sell	1698	0.07	133.485	0.000	0.000
3394	2023.04.26 15:16	sell	1699	0.04	133.573	0.000	0.000
3395	2023.04.26 15:52	sell	1700	0.02	133.678	0.000	0.000
3396	2023.04.26 16:01	sell	1701	0.01	133.765	0.000	0.000
3397	2023.04.26 16:19	sell	1702	0.01	133.851	0.000	0.000
3398	2023.04.27 08:20	sell	1703	0.01	133.946	0.000	0.000
3399	2023.04.27 12:06	close	1703	0.01	133.359	0.000	0.000	4.40	14099.49
3400	2023.04.27 12:06	close	1702	0.01	133.359	0.000	0.000	3.18	14102.67
3401	2023.04.27 12:06	close	1701	0.01	133.359	0.000	0.000	2.53	14105.20
3402	2023.04.27 12:06	close	1700	0.02	133.359	0.000	0.000	3.76	14108.96
3403	2023.04.27 12:06	close	1699	0.04	133.359	0.000	0.000	4.38	14113.34
3404	2023.04.27 12:06	close	1698	0.07	133.359	0.000	0.000	3.03	14116.37
3405	2023.04.27 12:06	close	1697	0.12	133.359	0.000	0.000	-1.99	14114.38
3406	2023.04.27 12:06	close	1696	0.20	133.359	0.000	0.000	-16.82	14097.56
3407	2023.04.27 12:06	buy	1704	0.20	133.359	0.000	0.000
3408	2023.04.27 12:09	buy	1705	0.12	133.308	0.000	0.000
3409	2023.04.27 12:18	close	1705	0.12	133.368	0.000	0.000	5.40	14102.96
3410	2023.04.27 12:18	close	1704	0.20	133.368	0.000	0.000	1.35	14104.31
3411	2023.04.27 12:18	buy	1706	0.20	133.398	0.000	0.000
3412	2023.04.27 12:25	close	1706	0.20	133.454	0.000	0.000	8.39	14112.70
3413	2023.04.27 12:25	buy	1707	0.20	133.484	0.000	0.000
3414	2023.04.27 12:26	buy	1708	0.12	133.432	0.000	0.000
3415	2023.04.27 12:30	buy	1709	0.07	133.286	0.000	0.000
3416	2023.04.27 12:30	buy	1710	0.04	133.234	0.000	0.000
3417	2023.04.27 12:30	close	1710	0.04	133.465	0.000	0.000	6.92	14119.62
3418	2023.04.27 12:30	close	1709	0.07	133.465	0.000	0.000	9.39	14129.01
3419	2023.04.27 12:30	close	1708	0.12	133.465	0.000	0.000	2.97	14131.98
3420	2023.04.27 12:30	close	1707	0.20	133.465	0.000	0.000	-2.85	14129.13
3421	2023.04.27 12:30	buy	1711	0.20	133.495	0.000	0.000
3422	2023.04.27 12:30	buy	1712	0.12	133.443	0.000	0.000
3423	2023.04.27 12:30	close	1712	0.12	133.622	0.000	0.000	16.08	14145.21
3424	2023.04.27 12:30	close	1711	0.20	133.622	0.000	0.000	19.01	14164.22
3425	2023.04.27 12:30	buy	1713	0.20	133.652	0.000	0.000
3426	2023.04.27 12:30	buy	1714	0.12	133.600	0.000	0.000
3427	2023.04.27 12:30	close	1714	0.12	133.779	0.000	0.000	16.06	14180.28
3428	2023.04.27 12:30	close	1713	0.20	133.779	0.000	0.000	18.99	14199.27
3429	2023.04.27 12:30	buy	1715	0.20	133.809	0.000	0.000
3430	2023.04.27 12:30	buy	1716	0.12	133.704	0.000	0.000
3431	2023.04.27 12:30	buy	1717	0.07	133.600	0.000	0.000
3432	2023.04.27 12:31	close	1717	0.07	133.764	0.000	0.000	8.58	14207.85
3433	2023.04.27 12:31	close	1716	0.12	133.764	0.000	0.000	5.38	14213.23
3434	2023.04.27 12:31	close	1715	0.20	133.764	0.000	0.000	-6.73	14206.50
3435	2023.04.27 12:31	buy	1718	0.20	133.794	0.000	0.000
3436	2023.04.27 12:31	buy	1719	0.12	133.715	0.000	0.000
3437	2023.04.27 12:31	buy	1720	0.07	133.663	0.000	0.000
3438	2023.04.27 12:32	buy	1721	0.04	133.602	0.000	0.000
3439	2023.04.27 12:34	close	1721	0.04	133.749	0.000	0.000	4.40	14210.90
3440	2023.04.27 12:34	close	1720	0.07	133.749	0.000	0.000	4.50	14215.40
3441	2023.04.27 12:34	close	1719	0.12	133.749	0.000	0.000	3.05	14218.45
3442	2023.04.27 12:34	close	1718	0.20	133.749	0.000	0.000	-6.73	14211.72
3443	2023.04.27 12:34	buy	1722	0.20	133.779	0.000	0.000
3444	2023.04.27 12:35	close	1722	0.20	133.833	0.000	0.000	8.07	14219.79
3445	2023.04.27 12:35	buy	1723	0.20	133.863	0.000	0.000
3446	2023.04.27 12:38	buy	1724	0.12	133.768	0.000	0.000
3447	2023.04.27 12:43	close	1724	0.12	133.896	0.000	0.000	11.47	14231.26
3448	2023.04.27 12:43	close	1723	0.20	133.896	0.000	0.000	4.93	14236.19
3449	2023.04.27 12:43	buy	1725	0.20	133.926	0.000	0.000
3450	2023.04.27 12:44	close	1725	0.20	133.984	0.000	0.000	8.66	14244.85
3451	2023.04.27 12:44	buy	1726	0.20	134.014	0.000	0.000
3452	2023.04.27 12:46	buy	1727	0.12	133.964	0.000	0.000
3453	2023.04.27 12:47	buy	1728	0.07	133.891	0.000	0.000
3454	2023.04.27 12:55	close	1728	0.07	133.995	0.000	0.000	5.43	14250.28
3455	2023.04.27 12:55	close	1727	0.12	133.995	0.000	0.000	2.78	14253.06
3456	2023.04.27 12:55	close	1726	0.20	133.995	0.000	0.000	-2.84	14250.22
3457	2023.04.27 12:55	sell	1729	0.20	133.995	0.000	0.000
3458	2023.04.27 12:58	close	1729	0.20	133.945	0.000	0.000	7.47	14257.69
3459	2023.04.27 12:58	sell	1730	0.20	133.915	0.000	0.000
3460	2023.04.27 13:03	close	1730	0.20	133.863	0.000	0.000	7.77	14265.46
3461	2023.04.27 13:03	sell	1731	0.20	133.833	0.000	0.000
3462	2023.04.27 13:05	sell	1732	0.12	133.925	0.000	0.000
3463	2023.04.27 13:12	sell	1733	0.07	134.007	0.000	0.000
3464	2023.04.27 13:18	sell	1734	0.04	134.104	0.000	0.000
3465	2023.04.27 13:38	sell	1735	0.02	134.197	0.000	0.000
3466	2023.04.27 17:14	close	1735	0.02	133.918	0.000	0.000	4.17	14269.63
3467	2023.04.27 17:14	close	1734	0.04	133.918	0.000	0.000	5.56	14275.19
3468	2023.04.27 17:14	close	1733	0.07	133.918	0.000	0.000	4.65	14279.84
3469	2023.04.27 17:14	close	1732	0.12	133.918	0.000	0.000	0.63	14280.47
3470	2023.04.27 17:14	close	1731	0.20	133.918	0.000	0.000	-12.69	14267.78
3471	2023.04.27 17:14	buy	1736	0.20	133.918	0.000	0.000
3472	2023.04.27 17:34	buy	1737	0.12	133.868	0.000	0.000
3473	2023.04.27 17:51	close	1737	0.12	133.925	0.000	0.000	5.11	14272.89
3474	2023.04.27 17:51	close	1736	0.20	133.925	0.000	0.000	1.05	14273.94
3475	2023.04.27 17:51	buy	1738	0.20	133.955	0.000	0.000
3476	2023.04.27 18:09	close	1738	0.20	134.011	0.000	0.000	8.36	14282.30
3477	2023.04.27 18:09	buy	1739	0.20	134.041	0.000	0.000
3478	2023.04.27 18:38	buy	1740	0.12	133.984	0.000	0.000
3479	2023.04.27 19:57	buy	1741	0.07	133.926	0.000	0.000
3480	2023.04.27 20:42	close	1741	0.07	134.025	0.000	0.000	5.17	14287.47
3481	2023.04.27 20:42	close	1740	0.12	134.025	0.000	0.000	3.67	14291.14
3482	2023.04.27 20:42	close	1739	0.20	134.025	0.000	0.000	-2.39	14288.75
3483	2023.04.27 20:42	sell	1742	0.20	134.025	0.000	0.000
3484	2023.04.27 21:01	close	1742	0.20	133.951	0.000	0.000	11.05	14299.80
3485	2023.04.27 21:01	sell	1743	0.20	133.921	0.000	0.000
3486	2023.04.27 22:12	close	1743	0.20	133.868	0.000	0.000	7.92	14307.72
3487	2023.04.27 22:12	buy	1744	0.20	133.868	0.000	0.000
3488	2023.04.27 22:53	close	1744	0.20	133.923	0.000	0.000	8.21	14315.93
3489	2023.04.27 22:53	buy	1745	0.20	133.953	0.000	0.000
3490	2023.04.27 23:07	buy	1746	0.12	133.900	0.000	0.000
3491	2023.04.27 23:30	buy	1747	0.07	133.849	0.000	0.000
3492	2023.04.27 23:56	buy	1748	0.04	133.785	0.000	0.000
3493	2023.04.28 00:16	close	1748	0.04	133.904	0.000	0.000	4.01	14319.94
3494	2023.04.28 00:16	close	1747	0.07	133.904	0.000	0.000	3.69	14323.63
3495	2023.04.28 00:16	close	1746	0.12	133.904	0.000	0.000	1.75	14325.39
3496	2023.04.28 00:16	close	1745	0.20	133.904	0.000	0.000	-5.00	14320.39
3497	2023.04.28 00:16	buy	1749	0.20	133.934	0.000	0.000
3498	2023.04.28 00:21	buy	1750	0.12	133.883	0.000	0.000
3499	2023.04.28 00:39	close	1750	0.12	133.944	0.000	0.000	5.46	14325.85
3500	2023.04.28 00:39	close	1749	0.20	133.944	0.000	0.000	1.49	14327.34
3501	2023.04.28 00:39	buy	1751	0.20	133.974	0.000	0.000
3502	2023.04.28 00:52	close	1751	0.20	134.034	0.000	0.000	8.95	14336.29
3503	2023.04.28 00:52	sell	1752	0.20	134.034	0.000	0.000
3504	2023.04.28 01:30	close	1752	0.20	133.934	0.000	0.000	14.93	14351.22
3505	2023.04.28 01:30	sell	1753	0.20	133.904	0.000	0.000
3506	2023.04.28 01:31	close	1753	0.20	133.808	0.000	0.000	14.35	14365.57
3507	2023.04.28 01:31	sell	1754	0.20	133.778	0.000	0.000
3508	2023.04.28 01:31	close	1754	0.20	133.632	0.000	0.000	21.85	14387.42
3509	2023.04.28 01:31	sell	1755	0.20	133.602	0.000	0.000
3510	2023.04.28 01:31	sell	1756	0.12	133.703	0.000	0.000
3511	2023.04.28 01:32	sell	1757	0.07	133.810	0.000	0.000
3512	2023.04.28 01:32	sell	1758	0.04	133.893	0.000	0.000
3513	2023.04.28 01:32	sell	1759	0.02	133.976	0.000	0.000
3514	2023.04.28 01:49	sell	1760	0.01	134.079	0.000	0.000
3515	2023.04.28 01:52	sell	1761	0.01	134.163	0.000	0.000
3516	2023.04.28 01:53	sell	1762	0.01	134.258	0.000	0.000
3517	2023.04.28 03:24	close	1762	0.01	133.432	0.000	0.000	6.19	14393.61
3518	2023.04.28 03:24	close	1761	0.01	133.432	0.000	0.000	5.48	14399.09
3519	2023.04.28 03:24	close	1760	0.01	133.432	0.000	0.000	4.85	14403.94
3520	2023.04.28 03:24	close	1759	0.02	133.432	0.000	0.000	8.15	14412.09
3521	2023.04.28 03:24	close	1758	0.04	133.432	0.000	0.000	13.82	14425.91
3522	2023.04.28 03:24	close	1757	0.07	133.432	0.000	0.000	19.83	14445.74
3523	2023.04.28 03:24	close	1756	0.12	133.432	0.000	0.000	24.37	14470.11
3524	2023.04.28 03:24	close	1755	0.20	133.432	0.000	0.000	25.48	14495.59
3525	2023.04.28 03:24	buy	1763	0.20	133.432	0.000	0.000
3526	2023.04.28 03:24	buy	1764	0.12	133.365	0.000	0.000
3527	2023.04.28 03:24	close	1764	0.12	133.672	0.000	0.000	27.56	14523.15
3528	2023.04.28 03:24	close	1763	0.20	133.672	0.000	0.000	35.91	14559.06
3529	2023.04.28 03:24	buy	1765	0.20	133.702	0.000	0.000
3530	2023.04.28 03:24	buy	1766	0.12	133.635	0.000	0.000
3531	2023.04.28 03:24	close	1766	0.12	133.875	0.000	0.000	21.51	14580.57
3532	2023.04.28 03:24	close	1765	0.20	133.875	0.000	0.000	25.85	14606.42
3533	2023.04.28 03:24	buy	1767	0.20	133.905	0.000	0.000
3534	2023.04.28 03:24	buy	1768	0.12	133.837	0.000	0.000
3535	2023.04.28 03:24	close	1768	0.12	134.077	0.000	0.000	21.48	14627.90
3536	2023.04.28 03:24	close	1767	0.20	134.077	0.000	0.000	25.66	14653.56
3537	2023.04.28 03:24	buy	1769	0.20	134.107	0.000	0.000
3538	2023.04.28 03:24	buy	1770	0.12	133.972	0.000	0.000
3539	2023.04.28 03:24	buy	1771	0.07	133.837	0.000	0.000
3540	2023.04.28 03:25	close	1771	0.07	134.048	0.000	0.000	11.02	14664.58
3541	2023.04.28 03:25	close	1770	0.12	134.048	0.000	0.000	6.80	14671.38
3542	2023.04.28 03:25	close	1769	0.20	134.048	0.000	0.000	-8.80	14662.58
3543	2023.04.28 03:25	buy	1772	0.20	134.078	0.000	0.000
3544	2023.04.28 03:25	buy	1773	0.12	134.002	0.000	0.000
3545	2023.04.28 03:25	buy	1774	0.07	133.946	0.000	0.000
3546	2023.04.28 03:25	buy	1775	0.04	133.870	0.000	0.000
3547	2023.04.28 03:27	close	1775	0.04	134.063	0.000	0.000	5.76	14668.34
3548	2023.04.28 03:27	close	1774	0.07	134.063	0.000	0.000	6.11	14674.45
3549	2023.04.28 03:27	close	1773	0.12	134.063	0.000	0.000	5.46	14679.91
3550	2023.04.28 03:27	close	1772	0.20	134.063	0.000	0.000	-2.24	14677.67
3551	2023.04.28 03:27	buy	1776	0.20	134.093	0.000	0.000
3552	2023.04.28 03:27	buy	1777	0.12	134.014	0.000	0.000
3553	2023.04.28 03:28	buy	1778	0.07	133.962	0.000	0.000
3554	2023.04.28 03:31	buy	1779	0.04	133.902	0.000	0.000
3555	2023.04.28 03:31	buy	1780	0.02	133.834	0.000	0.000
3556	2023.04.28 03:32	buy	1781	0.01	133.688	0.000	0.000
3557	2023.04.28 04:00	buy	1782	0.01	133.500	0.000	0.000
3558	2023.04.28 04:00	buy	1783	0.01	133.405	0.000	0.000
3559	2023.04.28 04:00	close	1783	0.01	134.138	0.000	0.000	5.46	14683.13
3560	2023.04.28 04:00	close	1782	0.01	134.138	0.000	0.000	4.76	14687.89
3561	2023.04.28 04:00	close	1781	0.01	134.138	0.000	0.000	3.35	14691.24
3562	2023.04.28 04:00	close	1780	0.02	134.138	0.000	0.000	4.53	14695.77
3563	2023.04.28 04:00	close	1779	0.04	134.138	0.000	0.000	7.04	14702.81
3564	2023.04.28 04:00	close	1778	0.07	134.138	0.000	0.000	9.18	14711.99
3565	2023.04.28 04:00	close	1777	0.12	134.138	0.000	0.000	11.09	14723.08
3566	2023.04.28 04:00	close	1776	0.20	134.138	0.000	0.000	6.71	14729.79
3567	2023.04.28 04:00	buy	1784	0.20	134.168	0.000	0.000
3568	2023.04.28 04:00	buy	1785	0.12	134.073	0.000	0.000
3569	2023.04.28 04:00	close	1785	0.12	134.424	0.000	0.000	31.33	14761.12
3570	2023.04.28 04:00	close	1784	0.20	134.424	0.000	0.000	38.09	14799.21
3571	2023.04.28 04:00	buy	1786	0.20	134.454	0.000	0.000
3572	2023.04.28 04:00	buy	1787	0.12	134.263	0.000	0.000
3573	2023.04.28 04:00	buy	1788	0.07	134.073	0.000	0.000
3574	2023.04.28 04:00	close	1788	0.07	134.414	0.000	0.000	17.76	14816.97
3575	2023.04.28 04:00	close	1787	0.12	134.414	0.000	0.000	13.48	14830.45
3576	2023.04.28 04:00	close	1786	0.20	134.414	0.000	0.000	-5.95	14824.50
3577	2023.04.28 04:00	buy	1789	0.20	134.444	0.000	0.000
3578	2023.04.28 04:01	buy	1790	0.12	134.384	0.000	0.000
3579	2023.04.28 04:01	buy	1791	0.07	134.320	0.000	0.000
3580	2023.04.28 04:02	buy	1792	0.04	134.249	0.000	0.000
3581	2023.04.28 04:02	close	1792	0.04	134.447	0.000	0.000	5.89	14830.39
3582	2023.04.28 04:02	close	1791	0.07	134.447	0.000	0.000	6.61	14837.00
3583	2023.04.28 04:02	close	1790	0.12	134.447	0.000	0.000	5.62	14842.62
3584	2023.04.28 04:02	close	1789	0.20	134.447	0.000	0.000	0.45	14843.07
3585	2023.04.28 04:02	buy	1793	0.20	134.477	0.000	0.000
3586	2023.04.28 04:03	close	1793	0.20	134.531	0.000	0.000	8.03	14851.10
3587	2023.04.28 04:03	buy	1794	0.20	134.561	0.000	0.000
3588	2023.04.28 04:03	buy	1795	0.12	134.503	0.000	0.000
3589	2023.04.28 04:04	close	1795	0.12	134.588	0.000	0.000	7.58	14858.68
3590	2023.04.28 04:04	close	1794	0.20	134.588	0.000	0.000	4.01	14862.69
3591	2023.04.28 04:04	buy	1796	0.20	134.618	0.000	0.000
3592	2023.04.28 04:05	buy	1797	0.12	134.553	0.000	0.000
3593	2023.04.28 04:05	buy	1798	0.07	134.498	0.000	0.000
3594	2023.04.28 04:05	buy	1799	0.04	134.423	0.000	0.000
3595	2023.04.28 04:06	close	1799	0.04	134.591	0.000	0.000	4.99	14867.68
3596	2023.04.28 04:06	close	1798	0.07	134.591	0.000	0.000	4.84	14872.52
3597	2023.04.28 04:06	close	1797	0.12	134.591	0.000	0.000	3.39	14875.91
3598	2023.04.28 04:06	close	1796	0.20	134.591	0.000	0.000	-4.01	14871.90
3599	2023.04.28 04:06	buy	1800	0.20	134.621	0.000	0.000
3600	2023.04.28 04:06	buy	1801	0.12	134.561	0.000	0.000
3601	2023.04.28 04:08	buy	1802	0.07	134.511	0.000	0.000
3602	2023.04.28 04:09	close	1802	0.07	134.611	0.000	0.000	5.20	14877.10
3603	2023.04.28 04:09	close	1801	0.12	134.611	0.000	0.000	4.46	14881.56
3604	2023.04.28 04:09	close	1800	0.20	134.611	0.000	0.000	-1.49	14880.07
3605	2023.04.28 04:09	buy	1803	0.20	134.641	0.000	0.000
3606	2023.04.28 04:09	buy	1804	0.12	134.579	0.000	0.000
3607	2023.04.28 04:11	close	1804	0.12	134.652	0.000	0.000	6.51	14886.58
3608	2023.04.28 04:11	close	1803	0.20	134.652	0.000	0.000	1.63	14888.21
3609	2023.04.28 04:11	buy	1805	0.20	134.682	0.000	0.000
3610	2023.04.28 04:11	buy	1806	0.12	134.621	0.000	0.000
3611	2023.04.28 04:12	close	1806	0.12	134.701	0.000	0.000	7.13	14895.34
3612	2023.04.28 04:12	close	1805	0.20	134.701	0.000	0.000	2.82	14898.16
3613	2023.04.28 04:12	buy	1807	0.20	134.731	0.000	0.000
3614	2023.04.28 04:12	buy	1808	0.12	134.680	0.000	0.000
3615	2023.04.28 04:13	close	1808	0.12	134.740	0.000	0.000	5.34	14903.50
3616	2023.04.28 04:13	close	1807	0.20	134.740	0.000	0.000	1.34	14904.84
3617	2023.04.28 04:13	buy	1809	0.20	134.770	0.000	0.000
3618	2023.04.28 04:15	close	1809	0.20	134.832	0.000	0.000	9.20	14914.04
3619	2023.04.28 04:15	sell	1810	0.20	134.832	0.000	0.000
3620	2023.04.28 04:18	sell	1811	0.12	134.912	0.000	0.000
3621	2023.04.28 04:21	close	1811	0.12	134.834	0.000	0.000	6.94	14920.98
3622	2023.04.28 04:21	close	1810	0.20	134.834	0.000	0.000	-0.30	14920.68
3623	2023.04.28 04:21	sell	1812	0.20	134.804	0.000	0.000
3624	2023.04.28 04:22	sell	1813	0.12	134.898	0.000	0.000
3625	2023.04.28 04:29	close	1813	0.12	134.810	0.000	0.000	7.83	14928.51
3626	2023.04.28 04:29	close	1812	0.20	134.810	0.000	0.000	-0.89	14927.62
3627	2023.04.28 04:29	sell	1814	0.20	134.780	0.000	0.000
3628	2023.04.28 04:35	close	1814	0.20	134.722	0.000	0.000	8.61	14936.23
3629	2023.04.28 04:35	sell	1815	0.20	134.692	0.000	0.000
3630	2023.04.28 04:43	sell	1816	0.12	134.797	0.000	0.000
3631	2023.04.28 04:48	close	1816	0.12	134.706	0.000	0.000	8.11	14944.34
3632	2023.04.28 04:48	close	1815	0.20	134.706	0.000	0.000	-2.08	14942.26
3633	2023.04.28 04:48	sell	1817	0.20	134.676	0.000	0.000
3634	2023.04.28 04:50	sell	1818	0.12	134.765	0.000	0.000
3635	2023.04.28 05:07	sell	1819	0.07	134.847	0.000	0.000
3636	2023.04.28 05:10	sell	1820	0.04	134.936	0.000	0.000
3637	2023.04.28 05:51	sell	1821	0.02	135.037	0.000	0.000
3638	2023.04.28 05:54	sell	1822	0.01	135.121	0.000	0.000
3639	2023.04.28 06:21	sell	1823	0.01	135.207	0.000	0.000
3640	2023.04.28 06:25	sell	1824	0.01	135.289	0.000	0.000
3641	2023.04.28 06:35	sell	1825	0.01	135.377	0.000	0.000
3642	2023.04.28 06:41	sell	1826	0.01	135.480	0.000	0.000
3643	2023.04.28 06:42	sell	1827	0.01	135.591	0.000	0.000
3644	2023.04.28 06:42	sell	1828	0.01	135.680	0.000	0.000
3645	2023.04.28 07:02	sell	1829	0.01	135.777	0.000	0.000
3646	2023.04.28 09:06	sell	1830	0.01	135.865	0.000	0.000
3647	2023.04.28 09:31	sell	1831	0.01	135.947	0.000	0.000
3648	2023.04.28 09:41	sell	1832	0.01	136.030	0.000	0.000
3649	2023.04.28 09:52	sell	1833	0.01	136.111	0.000	0.000
3650	2023.04.28 12:29	sell	1834	0.01	136.214	0.000	0.000
3651	2023.04.28 12:30	sell	1835	0.01	136.314	0.000	0.000
3652	2023.04.28 12:30	sell	1836	0.01	136.398	0.000	0.000
3653	2023.04.28 14:25	sell	1837	0.01	136.481	0.000	0.000
3654	2023.05.01 00:18	sell	1838	0.01	136.582	0.000	0.000
3655	2023.05.01 00:21	sell	1839	0.01	136.663	0.000	0.000
3656	2023.05.01 00:27	sell	1840	0.01	136.752	0.000	0.000
3657	2023.05.01 02:46	sell	1841	0.01	136.841	0.000	0.000
3658	2023.05.01 03:45	sell	1842	0.01	136.927	0.000	0.000
3659	2023.05.01 14:03	sell	1843	0.01	137.035	0.000	0.000
3660	2023.05.01 14:04	sell	1844	0.01	137.121	0.000	0.000
3661	2023.05.01 14:13	sell	1845	0.01	137.210	0.000	0.000
3662	2023.05.01 14:58	sell	1846	0.01	137.304	0.000	0.000
3663	2023.05.01 15:07	sell	1847	0.01	137.391	0.000	0.000
3664	2023.05.01 16:32	sell	1848	0.01	137.474	0.000	0.000
3665	2023.05.01 23:35	sell	1849	0.01	137.563	0.000	0.000
3666	2023.05.02 04:30	sell	1850	0.01	137.663	0.000	0.000
3667	2023.05.02 05:02	sell	1851	0.01	137.746	0.000	0.000
3668	2023.05.03 12:57	close	1851	0.01	135.358	0.000	0.000	17.47	14959.73
3669	2023.05.03 12:57	close	1850	0.01	135.358	0.000	0.000	16.86	14976.59
3670	2023.05.03 12:57	close	1849	0.01	135.358	0.000	0.000	15.95	14992.54
3671	2023.05.03 12:57	close	1848	0.01	135.358	0.000	0.000	15.29	15007.83
3672	2023.05.03 12:57	close	1847	0.01	135.358	0.000	0.000	14.68	15022.51
3673	2023.05.03 12:57	close	1846	0.01	135.358	0.000	0.000	14.04	15036.54
3674	2023.05.03 12:57	close	1845	0.01	135.358	0.000	0.000	13.34	15049.88
3675	2023.05.03 12:57	close	1844	0.01	135.358	0.000	0.000	12.68	15062.56
3676	2023.05.03 12:57	close	1843	0.01	135.358	0.000	0.000	12.05	15074.61
3677	2023.05.03 12:57	close	1842	0.01	135.358	0.000	0.000	11.25	15085.86
3678	2023.05.03 12:57	close	1841	0.01	135.358	0.000	0.000	10.62	15096.48
3679	2023.05.03 12:57	close	1840	0.01	135.358	0.000	0.000	9.96	15106.44
3680	2023.05.03 12:57	close	1839	0.01	135.358	0.000	0.000	9.30	15115.74
3681	2023.05.03 12:57	close	1838	0.01	135.358	0.000	0.000	8.70	15124.44
3682	2023.05.03 12:57	close	1837	0.01	135.358	0.000	0.000	7.79	15132.23
3683	2023.05.03 12:57	close	1836	0.01	135.358	0.000	0.000	7.17	15139.40
3684	2023.05.03 12:57	close	1835	0.01	135.358	0.000	0.000	6.55	15145.95
3685	2023.05.03 12:57	close	1834	0.01	135.358	0.000	0.000	5.81	15151.75
3686	2023.05.03 12:57	close	1833	0.01	135.358	0.000	0.000	5.05	15156.80
3687	2023.05.03 12:57	close	1832	0.01	135.358	0.000	0.000	4.45	15161.25
3688	2023.05.03 12:57	close	1831	0.01	135.358	0.000	0.000	3.84	15165.09
3689	2023.05.03 12:57	close	1830	0.01	135.358	0.000	0.000	3.24	15168.33
3690	2023.05.03 12:57	close	1829	0.01	135.358	0.000	0.000	2.59	15170.92
3691	2023.05.03 12:57	close	1828	0.01	135.358	0.000	0.000	1.87	15172.79
3692	2023.05.03 12:57	close	1827	0.01	135.358	0.000	0.000	1.21	15174.00
3693	2023.05.03 12:57	close	1826	0.01	135.358	0.000	0.000	0.39	15174.39
3694	2023.05.03 12:57	close	1825	0.01	135.358	0.000	0.000	-0.37	15174.02
3695	2023.05.03 12:57	close	1824	0.01	135.358	0.000	0.000	-1.02	15172.99
3696	2023.05.03 12:57	close	1823	0.01	135.358	0.000	0.000	-1.63	15171.36
3697	2023.05.03 12:57	close	1822	0.01	135.358	0.000	0.000	-2.26	15169.10
3698	2023.05.03 12:57	close	1821	0.02	135.358	0.000	0.000	-5.76	15163.34
3699	2023.05.03 12:57	close	1820	0.04	135.358	0.000	0.000	-14.51	15148.83
3700	2023.05.03 12:57	close	1819	0.07	135.358	0.000	0.000	-30.01	15118.82
3701	2023.05.03 12:57	close	1818	0.12	135.358	0.000	0.000	-58.70	15060.12
3702	2023.05.03 12:57	close	1817	0.20	135.358	0.000	0.000	-110.99	14949.13
3703	2023.05.03 12:57	sell	1852	0.20	135.328	0.000	0.000
3704	2023.05.03 12:58	sell	1853	0.12	135.414	0.000	0.000
3705	2023.05.03 13:07	sell	1854	0.07	135.503	0.000	0.000
3706	2023.05.03 13:29	close	1854	0.07	135.361	0.000	0.000	7.34	14956.47
3707	2023.05.03 13:29	close	1853	0.12	135.361	0.000	0.000	4.70	14961.17
3708	2023.05.03 13:29	close	1852	0.20	135.361	0.000	0.000	-4.88	14956.29
3709	2023.05.03 13:29	buy	1855	0.20	135.361	0.000	0.000
3710	2023.05.03 13:35	buy	1856	0.12	135.305	0.000	0.000
3711	2023.05.03 13:40	close	1856	0.12	135.367	0.000	0.000	5.50	14961.79
3712	2023.05.03 13:40	close	1855	0.20	135.367	0.000	0.000	0.89	14962.68
3713	2023.05.03 13:40	buy	1857	0.20	135.397	0.000	0.000
3714	2023.05.03 13:45	buy	1858	0.12	135.342	0.000	0.000
3715	2023.05.03 13:50	close	1858	0.12	135.401	0.000	0.000	5.23	14967.91
3716	2023.05.03 13:50	close	1857	0.20	135.401	0.000	0.000	0.59	14968.50
3717	2023.05.03 13:50	buy	1859	0.20	135.431	0.000	0.000
3718	2023.05.03 13:50	buy	1860	0.12	135.379	0.000	0.000
3719	2023.05.03 13:59	close	1860	0.12	135.437	0.000	0.000	5.14	14973.64
3720	2023.05.03 13:59	close	1859	0.20	135.437	0.000	0.000	0.89	14974.53
3721	2023.05.03 13:59	buy	1861	0.20	135.467	0.000	0.000
3722	2023.05.03 14:00	buy	1862	0.12	135.349	0.000	0.000
3723	2023.05.03 14:00	close	1862	0.12	135.474	0.000	0.000	11.07	14985.60
3724	2023.05.03 14:00	close	1861	0.20	135.474	0.000	0.000	1.03	14986.63
3725	2023.05.03 14:00	sell	1863	0.20	135.474	0.000	0.000
3726	2023.05.03 14:02	close	1863	0.20	135.413	0.000	0.000	9.01	14995.64
3727	2023.05.03 14:02	sell	1864	0.20	135.383	0.000	0.000
3728	2023.05.03 14:03	close	1864	0.20	135.313	0.000	0.000	10.35	15005.99
3729	2023.05.03 14:03	sell	1865	0.20	135.283	0.000	0.000
3730	2023.05.03 14:08	sell	1866	0.12	135.363	0.000	0.000
3731	2023.05.03 14:10	close	1866	0.12	135.286	0.000	0.000	6.83	15012.82
3732	2023.05.03 14:10	close	1865	0.20	135.286	0.000	0.000	-0.44	15012.38
3733	2023.05.03 14:10	sell	1867	0.20	135.256	0.000	0.000
3734	2023.05.03 14:18	sell	1868	0.12	135.337	0.000	0.000
3735	2023.05.03 14:34	close	1868	0.12	135.263	0.000	0.000	6.56	15018.94
3736	2023.05.03 14:34	close	1867	0.20	135.263	0.000	0.000	-1.04	15017.90
3737	2023.05.03 14:34	buy	1869	0.20	135.263	0.000	0.000
3738	2023.05.03 14:39	buy	1870	0.12	135.208	0.000	0.000
3739	2023.05.03 14:53	buy	1871	0.07	135.154	0.000	0.000
3740	2023.05.03 15:22	buy	1872	0.04	135.097	0.000	0.000
3741	2023.05.03 15:36	close	1872	0.04	135.229	0.000	0.000	3.90	15021.80
3742	2023.05.03 15:36	close	1871	0.07	135.229	0.000	0.000	3.88	15025.68
3743	2023.05.03 15:36	close	1870	0.12	135.229	0.000	0.000	1.86	15027.54
3744	2023.05.03 15:36	close	1869	0.20	135.229	0.000	0.000	-5.03	15022.51
3745	2023.05.03 15:36	buy	1873	0.20	135.259	0.000	0.000
3746	2023.05.03 15:59	close	1873	0.20	135.313	0.000	0.000	7.98	15030.49
3747	2023.05.03 15:59	sell	1874	0.20	135.313	0.000	0.000
3748	2023.05.03 16:18	close	1874	0.20	135.262	0.000	0.000	7.54	15038.03
3749	2023.05.03 16:18	sell	1875	0.20	135.232	0.000	0.000
3750	2023.05.03 16:49	sell	1876	0.12	135.314	0.000	0.000
3751	2023.05.03 17:03	sell	1877	0.07	135.394	0.000	0.000
3752	2023.05.03 18:00	close	1877	0.07	135.195	0.000	0.000	10.30	15048.33
3753	2023.05.03 18:00	close	1876	0.12	135.195	0.000	0.000	10.56	15058.89
3754	2023.05.03 18:00	close	1875	0.20	135.195	0.000	0.000	5.47	15064.36
3755	2023.05.03 18:00	buy	1878	0.20	135.195	0.000	0.000
3756	2023.05.03 18:00	buy	1879	0.12	135.034	0.000	0.000
3757	2023.05.03 18:00	close	1879	0.12	135.165	0.000	0.000	11.63	15075.99
3758	2023.05.03 18:00	close	1878	0.20	135.165	0.000	0.000	-4.44	15071.55
3759	2023.05.03 18:00	buy	1880	0.20	135.195	0.000	0.000
3760	2023.05.03 18:00	buy	1881	0.12	135.087	0.000	0.000
3761	2023.05.03 18:01	close	1881	0.12	135.184	0.000	0.000	8.61	15080.16
3762	2023.05.03 18:01	close	1880	0.20	135.184	0.000	0.000	-1.63	15078.53
3763	2023.05.03 18:01	buy	1882	0.20	135.214	0.000	0.000
3764	2023.05.03 18:01	buy	1883	0.12	135.133	0.000	0.000
3765	2023.05.03 18:01	buy	1884	0.07	135.071	0.000	0.000
3766	2023.05.03 18:01	buy	1885	0.04	134.990	0.000	0.000
3767	2023.05.03 18:02	buy	1886	0.02	134.909	0.000	0.000
3768	2023.05.03 18:04	close	1886	0.02	135.190	0.000	0.000	4.16	15082.69
3769	2023.05.03 18:04	close	1885	0.04	135.190	0.000	0.000	5.92	15088.61
3770	2023.05.03 18:04	close	1884	0.07	135.190	0.000	0.000	6.16	15094.77
3771	2023.05.03 18:04	close	1883	0.12	135.190	0.000	0.000	5.06	15099.83
3772	2023.05.03 18:04	close	1882	0.20	135.190	0.000	0.000	-3.55	15096.28
3773	2023.05.03 18:04	buy	1887	0.20	135.220	0.000	0.000
3774	2023.05.03 18:04	buy	1888	0.12	135.145	0.000	0.000
3775	2023.05.03 18:05	close	1888	0.12	135.235	0.000	0.000	7.99	15104.27
3776	2023.05.03 18:05	close	1887	0.20	135.235	0.000	0.000	2.22	15106.49
3777	2023.05.03 18:05	buy	1889	0.20	135.265	0.000	0.000
3778	2023.05.03 18:05	buy	1890	0.12	135.186	0.000	0.000
3779	2023.05.03 18:05	buy	1891	0.07	135.133	0.000	0.000
3780	2023.05.03 18:08	close	1891	0.07	135.249	0.000	0.000	6.00	15112.49
3781	2023.05.03 18:08	close	1890	0.12	135.249	0.000	0.000	5.59	15118.08
3782	2023.05.03 18:08	close	1889	0.20	135.249	0.000	0.000	-2.37	15115.71
3783	2023.05.03 18:08	buy	1892	0.20	135.279	0.000	0.000
3784	2023.05.03 18:08	close	1892	0.20	135.341	0.000	0.000	9.16	15124.87
3785	2023.05.03 18:08	buy	1893	0.20	135.371	0.000	0.000
3786	2023.05.03 18:09	buy	1894	0.12	135.321	0.000	0.000
3787	2023.05.03 18:09	close	1894	0.12	135.391	0.000	0.000	6.20	15131.07
3788	2023.05.03 18:09	close	1893	0.20	135.391	0.000	0.000	2.95	15134.02
3789	2023.05.03 18:09	buy	1895	0.20	135.421	0.000	0.000
3790	2023.05.03 18:10	close	1895	0.20	135.498	0.000	0.000	11.37	15145.39
3791	2023.05.03 18:10	buy	1896	0.20	135.528	0.000	0.000
3792	2023.05.03 18:11	buy	1897	0.12	135.446	0.000	0.000
3793	2023.05.03 18:11	buy	1898	0.07	135.359	0.000	0.000
3794	2023.05.03 18:12	buy	1899	0.04	135.294	0.000	0.000
3795	2023.05.03 18:21	close	1899	0.04	135.473	0.000	0.000	5.29	15150.68
3796	2023.05.03 18:21	close	1898	0.07	135.473	0.000	0.000	5.89	15156.57
3797	2023.05.03 18:21	close	1897	0.12	135.473	0.000	0.000	2.39	15158.96
3798	2023.05.03 18:21	close	1896	0.20	135.473	0.000	0.000	-8.12	15150.84
3799	2023.05.03 18:21	buy	1900	0.20	135.503	0.000	0.000
3800	2023.05.03 18:22	buy	1901	0.12	135.430	0.000	0.000
3801	2023.05.03 18:26	close	1901	0.12	135.504	0.000	0.000	6.55	15157.39
3802	2023.05.03 18:26	close	1900	0.20	135.504	0.000	0.000	0.15	15157.54
3803	2023.05.03 18:26	buy	1902	0.20	135.534	0.000	0.000
3804	2023.05.03 18:27	buy	1903	0.12	135.480	0.000	0.000
3805	2023.05.03 18:28	buy	1904	0.07	135.421	0.000	0.000
3806	2023.05.03 18:31	close	1904	0.07	135.524	0.000	0.000	5.32	15162.86
3807	2023.05.03 18:31	close	1903	0.12	135.524	0.000	0.000	3.90	15166.76
3808	2023.05.03 18:31	close	1902	0.20	135.524	0.000	0.000	-1.48	15165.28
3809	2023.05.03 18:31	sell	1905	0.20	135.524	0.000	0.000
3810	2023.05.03 18:33	close	1905	0.20	135.451	0.000	0.000	10.78	15176.06
3811	2023.05.03 18:33	sell	1906	0.20	135.421	0.000	0.000
3812	2023.05.03 18:34	sell	1907	0.12	135.545	0.000	0.000
3813	2023.05.03 18:34	sell	1908	0.07	135.671	0.000	0.000
3814	2023.05.03 18:43	close	1908	0.07	135.458	0.000	0.000	11.01	15187.07
3815	2023.05.03 18:43	close	1907	0.12	135.458	0.000	0.000	7.71	15194.78
3816	2023.05.03 18:43	close	1906	0.20	135.458	0.000	0.000	-5.46	15189.32
3817	2023.05.03 18:43	sell	1909	0.20	135.428	0.000	0.000
3818	2023.05.03 18:44	sell	1910	0.12	135.534	0.000	0.000
3819	2023.05.03 19:08	sell	1911	0.07	135.628	0.000	0.000
3820	2023.05.03 19:16	close	1911	0.07	135.464	0.000	0.000	8.47	15197.79
3821	2023.05.03 19:16	close	1910	0.12	135.464	0.000	0.000	6.20	15203.99
3822	2023.05.03 19:16	close	1909	0.20	135.464	0.000	0.000	-5.32	15198.67
3823	2023.05.03 19:16	sell	1912	0.20	135.434	0.000	0.000
3824	2023.05.03 19:18	close	1912	0.20	135.362	0.000	0.000	10.64	15209.31
3825	2023.05.03 19:18	sell	1913	0.20	135.332	0.000	0.000
3826	2023.05.03 19:21	close	1913	0.20	135.256	0.000	0.000	11.24	15220.55
3827	2023.05.03 19:21	sell	1914	0.20	135.226	0.000	0.000
3828	2023.05.03 19:22	close	1914	0.20	135.167	0.000	0.000	8.73	15229.28
3829	2023.05.03 19:22	sell	1915	0.20	135.137	0.000	0.000
3830	2023.05.03 19:23	sell	1916	0.12	135.226	0.000	0.000
3831	2023.05.03 19:24	sell	1917	0.07	135.321	0.000	0.000
3832	2023.05.03 19:28	close	1917	0.07	135.175	0.000	0.000	7.56	15236.84
3833	2023.05.03 19:28	close	1916	0.12	135.175	0.000	0.000	4.53	15241.37
3834	2023.05.03 19:28	close	1915	0.20	135.175	0.000	0.000	-5.62	15235.75
3835	2023.05.03 19:28	sell	1918	0.20	135.145	0.000	0.000
3836	2023.05.03 19:34	sell	1919	0.12	135.239	0.000	0.000
3837	2023.05.03 19:37	sell	1920	0.07	135.332	0.000	0.000
3838	2023.05.03 19:40	close	1920	0.07	135.164	0.000	0.000	8.70	15244.45
3839	2023.05.03 19:40	close	1919	0.12	135.164	0.000	0.000	6.66	15251.11
3840	2023.05.03 19:40	close	1918	0.20	135.164	0.000	0.000	-2.81	15248.30
3841	2023.05.03 19:40	buy	1921	0.20	135.164	0.000	0.000
3842	2023.05.03 19:46	buy	1922	0.12	135.109	0.000	0.000
3843	2023.05.03 19:48	buy	1923	0.07	135.058	0.000	0.000
3844	2023.05.03 19:52	buy	1924	0.04	134.978	0.000	0.000
3845	2023.05.03 20:08	close	1924	0.04	135.129	0.000	0.000	4.47	15252.77
3846	2023.05.03 20:08	close	1923	0.07	135.129	0.000	0.000	3.68	15256.45
3847	2023.05.03 20:08	close	1922	0.12	135.129	0.000	0.000	1.78	15258.23
3848	2023.05.03 20:08	close	1921	0.20	135.129	0.000	0.000	-5.18	15253.05
3849	2023.05.03 20:08	buy	1925	0.20	135.159	0.000	0.000
3850	2023.05.03 20:10	close	1925	0.20	135.209	0.000	0.000	7.40	15260.45
3851	2023.05.03 20:10	buy	1926	0.20	135.239	0.000	0.000
3852	2023.05.03 20:16	buy	1927	0.12	135.186	0.000	0.000
3853	2023.05.03 20:32	close	1927	0.12	135.246	0.000	0.000	5.32	15265.77
3854	2023.05.03 20:32	close	1926	0.20	135.246	0.000	0.000	1.04	15266.81
3855	2023.05.03 20:32	sell	1928	0.20	135.246	0.000	0.000
3856	2023.05.03 20:45	close	1928	0.20	135.195	0.000	0.000	7.54	15274.35
3857	2023.05.03 20:45	sell	1929	0.20	135.165	0.000	0.000
3858	2023.05.03 20:46	close	1929	0.20	135.111	0.000	0.000	7.99	15282.34
3859	2023.05.03 20:46	sell	1930	0.20	135.081	0.000	0.000
3860	2023.05.03 20:48	close	1930	0.20	135.018	0.000	0.000	9.33	15291.67
3861	2023.05.03 20:48	sell	1931	0.20	134.988	0.000	0.000
3862	2023.05.03 20:53	close	1931	0.20	134.929	0.000	0.000	8.75	15300.42
3863	2023.05.03 20:53	sell	1932	0.20	134.899	0.000	0.000
3864	2023.05.03 20:55	close	1932	0.20	134.832	0.000	0.000	9.94	15310.36
3865	2023.05.03 20:55	sell	1933	0.20	134.802	0.000	0.000
3866	2023.05.03 20:59	close	1933	0.20	134.736	0.000	0.000	9.80	15320.16
3867	2023.05.03 20:59	sell	1934	0.20	134.706	0.000	0.000
3868	2023.05.03 21:22	close	1934	0.20	134.640	0.000	0.000	9.80	15329.96
3869	2023.05.03 21:22	buy	1935	0.20	134.640	0.000	0.000
3870	2023.05.03 21:31	buy	1936	0.12	134.586	0.000	0.000
3871	2023.05.03 21:32	close	1936	0.12	134.644	0.000	0.000	5.17	15335.13
3872	2023.05.03 21:32	close	1935	0.20	134.644	0.000	0.000	0.59	15335.72
3873	2023.05.03 21:32	buy	1937	0.20	134.674	0.000	0.000
3874	2023.05.03 21:33	buy	1938	0.12	134.603	0.000	0.000
3875	2023.05.03 22:04	buy	1939	0.07	134.547	0.000	0.000
3876	2023.05.03 22:14	buy	1940	0.04	134.477	0.000	0.000
3877	2023.05.03 22:33	buy	1941	0.02	134.420	0.000	0.000
3878	2023.05.03 22:58	close	1941	0.02	134.612	0.000	0.000	2.85	15338.57
3879	2023.05.03 22:58	close	1940	0.04	134.612	0.000	0.000	4.01	15342.58
3880	2023.05.03 22:58	close	1939	0.07	134.612	0.000	0.000	3.38	15345.96
3881	2023.05.03 22:58	close	1938	0.12	134.612	0.000	0.000	0.80	15346.76
3882	2023.05.03 22:58	close	1937	0.20	134.612	0.000	0.000	-9.21	15337.55
3883	2023.05.03 22:58	buy	1942	0.20	134.642	0.000	0.000
3884	2023.05.03 23:01	buy	1943	0.12	134.591	0.000	0.000
3885	2023.05.03 23:14	buy	1944	0.07	134.531	0.000	0.000
3886	2023.05.04 00:04	buy	1945	0.04	134.460	0.000	0.000
3887	2023.05.04 00:07	buy	1946	0.02	134.406	0.000	0.000
3888	2023.05.04 01:06	close	1946	0.02	134.558	0.000	0.000	2.26	15339.81
3889	2023.05.04 01:06	close	1945	0.04	134.558	0.000	0.000	2.91	15342.72
3890	2023.05.04 01:06	close	1944	0.07	134.558	0.000	0.000	3.84	15346.55
3891	2023.05.04 01:06	close	1943	0.12	134.558	0.000	0.000	1.24	15347.79
3892	2023.05.04 01:06	close	1942	0.20	134.558	0.000	0.000	-5.52	15342.27
3893	2023.05.04 01:06	buy	1947	0.20	134.588	0.000	0.000
3894	2023.05.04 01:09	buy	1948	0.12	134.531	0.000	0.000
3895	2023.05.04 01:35	close	1948	0.12	134.594	0.000	0.000	5.62	15347.89
3896	2023.05.04 01:35	close	1947	0.20	134.594	0.000	0.000	0.89	15348.78
3897	2023.05.04 01:35	sell	1949	0.20	134.594	0.000	0.000
3898	2023.05.04 01:43	close	1949	0.20	134.536	0.000	0.000	8.62	15357.40
3899	2023.05.04 01:43	sell	1950	0.20	134.506	0.000	0.000
3900	2023.05.04 04:27	close	1950	0.20	134.453	0.000	0.000	7.88	15365.28
3901	2023.05.04 04:27	buy	1951	0.20	134.453	0.000	0.000
3902	2023.05.04 04:52	close	1951	0.20	134.505	0.000	0.000	7.73	15373.01
3903	2023.05.04 04:52	buy	1952	0.20	134.535	0.000	0.000
3904	2023.05.04 04:57	close	1952	0.20	134.590	0.000	0.000	8.17	15381.18
3905	2023.05.04 04:57	buy	1953	0.20	134.620	0.000	0.000
3906	2023.05.04 05:01	buy	1954	0.12	134.569	0.000	0.000
3907	2023.05.04 05:26	buy	1955	0.07	134.518	0.000	0.000
3908	2023.05.04 06:00	buy	1956	0.04	134.468	0.000	0.000
3909	2023.05.04 06:20	buy	1957	0.02	134.415	0.000	0.000
3910	2023.05.04 06:25	buy	1958	0.01	134.360	0.000	0.000
3911	2023.05.04 06:33	buy	1959	0.01	134.310	0.000	0.000
3912	2023.05.04 06:36	buy	1960	0.01	134.260	0.000	0.000
3913	2023.05.04 06:37	buy	1961	0.01	134.206	0.000	0.000
3914	2023.05.04 07:07	close	1961	0.01	134.554	0.000	0.000	2.59	15383.77
3915	2023.05.04 07:07	close	1960	0.01	134.554	0.000	0.000	2.18	15385.95
3916	2023.05.04 07:07	close	1959	0.01	134.554	0.000	0.000	1.81	15387.76
3917	2023.05.04 07:07	close	1958	0.01	134.554	0.000	0.000	1.44	15389.20
3918	2023.05.04 07:07	close	1957	0.02	134.554	0.000	0.000	2.07	15391.27
3919	2023.05.04 07:07	close	1956	0.04	134.554	0.000	0.000	2.56	15393.83
3920	2023.05.04 07:07	close	1955	0.07	134.554	0.000	0.000	1.87	15395.70
3921	2023.05.04 07:07	close	1954	0.12	134.554	0.000	0.000	-1.34	15394.36
3922	2023.05.04 07:07	close	1953	0.20	134.554	0.000	0.000	-9.81	15384.55
3923	2023.05.04 07:07	buy	1962	0.20	134.584	0.000	0.000
3924	2023.05.04 07:11	buy	1963	0.12	134.527	0.000	0.000
3925	2023.05.04 07:12	buy	1964	0.07	134.464	0.000	0.000
3926	2023.05.04 07:19	close	1964	0.07	134.565	0.000	0.000	5.25	15389.80
3927	2023.05.04 07:19	close	1963	0.12	134.565	0.000	0.000	3.39	15393.19
3928	2023.05.04 07:19	close	1962	0.20	134.565	0.000	0.000	-2.82	15390.37
3929	2023.05.04 07:19	sell	1965	0.20	134.565	0.000	0.000
3930	2023.05.04 07:21	sell	1966	0.12	134.672	0.000	0.000
3931	2023.05.04 07:31	sell	1967	0.07	134.758	0.000	0.000
3932	2023.05.04 08:58	close	1967	0.07	134.604	0.000	0.000	8.01	15398.38
3933	2023.05.04 08:58	close	1966	0.12	134.604	0.000	0.000	6.06	15404.44
3934	2023.05.04 08:58	close	1965	0.20	134.604	0.000	0.000	-5.79	15398.65
3935	2023.05.04 08:58	buy	1968	0.20	134.604	0.000	0.000
3936	2023.05.04 09:01	close	1968	0.20	134.660	0.000	0.000	8.32	15406.97
3937	2023.05.04 09:01	buy	1969	0.20	134.690	0.000	0.000
3938	2023.05.04 09:25	buy	1970	0.12	134.636	0.000	0.000
3939	2023.05.04 09:37	buy	1971	0.07	134.583	0.000	0.000
3940	2023.05.04 10:04	buy	1972	0.04	134.518	0.000	0.000
3941	2023.05.04 10:06	buy	1973	0.02	134.451	0.000	0.000
3942	2023.05.04 10:34	close	1973	0.02	134.642	0.000	0.000	2.84	15409.81
3943	2023.05.04 10:34	close	1972	0.04	134.642	0.000	0.000	3.68	15413.49
3944	2023.05.04 10:34	close	1971	0.07	134.642	0.000	0.000	3.07	15416.56
3945	2023.05.04 10:34	close	1970	0.12	134.642	0.000	0.000	0.53	15417.09
3946	2023.05.04 10:34	close	1969	0.20	134.642	0.000	0.000	-7.13	15409.96
3947	2023.05.04 10:34	buy	1974	0.20	134.672	0.000	0.000
3948	2023.05.04 10:45	buy	1975	0.12	134.619	0.000	0.000
3949	2023.05.04 10:48	buy	1976	0.07	134.567	0.000	0.000
3950	2023.05.04 10:51	buy	1977	0.04	134.517	0.000	0.000
3951	2023.05.04 11:10	buy	1978	0.02	134.463	0.000	0.000
3952	2023.05.04 11:54	buy	1979	0.01	134.402	0.000	0.000
3953	2023.05.04 12:15	buy	1980	0.01	134.352	0.000	0.000
3954	2023.05.04 12:30	close	1980	0.01	134.620	0.000	0.000	1.99	15411.95
3955	2023.05.04 12:30	close	1979	0.01	134.620	0.000	0.000	1.62	15413.57
3956	2023.05.04 12:30	close	1978	0.02	134.620	0.000	0.000	2.33	15415.90
3957	2023.05.04 12:30	close	1977	0.04	134.620	0.000	0.000	3.06	15418.96
3958	2023.05.04 12:30	close	1976	0.07	134.620	0.000	0.000	2.76	15421.72
3959	2023.05.04 12:30	close	1975	0.12	134.620	0.000	0.000	0.09	15421.81
3960	2023.05.04 12:30	close	1974	0.20	134.620	0.000	0.000	-7.73	15414.08
3961	2023.05.04 12:30	sell	1981	0.20	134.620	0.000	0.000
3962	2023.05.04 12:31	sell	1982	0.12	134.705	0.000	0.000
3963	2023.05.04 12:32	sell	1983	0.07	134.788	0.000	0.000
3964	2023.05.04 12:35	close	1983	0.07	134.657	0.000	0.000	6.81	15420.89
3965	2023.05.04 12:35	close	1982	0.12	134.657	0.000	0.000	4.28	15425.17
3966	2023.05.04 12:35	close	1981	0.20	134.657	0.000	0.000	-5.50	15419.67
3967	2023.05.04 12:35	sell	1984	0.20	134.627	0.000	0.000
3968	2023.05.04 12:41	close	1984	0.20	134.571	0.000	0.000	8.32	15427.99
3969	2023.05.04 12:41	sell	1985	0.20	134.541	0.000	0.000
3970	2023.05.04 12:46	sell	1986	0.12	134.639	0.000	0.000
3971	2023.05.04 12:49	sell	1987	0.07	134.734	0.000	0.000
3972	2023.05.04 12:54	sell	1988	0.04	134.840	0.000	0.000
3973	2023.05.04 13:37	close	1988	0.04	134.596	0.000	0.000	7.25	15435.24
3974	2023.05.04 13:37	close	1987	0.07	134.596	0.000	0.000	7.18	15442.42
3975	2023.05.04 13:37	close	1986	0.12	134.596	0.000	0.000	3.83	15446.25
3976	2023.05.04 13:37	close	1985	0.20	134.596	0.000	0.000	-8.17	15438.08
3977	2023.05.04 13:37	sell	1989	0.20	134.566	0.000	0.000
3978	2023.05.04 13:39	close	1989	0.20	134.506	0.000	0.000	8.92	15447.00
3979	2023.05.04 13:39	sell	1990	0.20	134.476	0.000	0.000
3980	2023.05.04 13:44	close	1990	0.20	134.420	0.000	0.000	8.33	15455.33
3981	2023.05.04 13:44	sell	1991	0.20	134.390	0.000	0.000
3982	2023.05.04 13:46	close	1991	0.20	134.335	0.000	0.000	8.19	15463.52
3983	2023.05.04 13:46	buy	1992	0.20	134.335	0.000	0.000
3984	2023.05.04 13:47	buy	1993	0.12	134.263	0.000	0.000
3985	2023.05.04 13:49	close	1993	0.12	134.362	0.000	0.000	8.84	15472.36
3986	2023.05.04 13:49	close	1992	0.20	134.362	0.000	0.000	4.02	15476.38
3987	2023.05.04 13:49	buy	1994	0.20	134.392	0.000	0.000
3988	2023.05.04 13:51	buy	1995	0.12	134.329	0.000	0.000
3989	2023.05.04 13:54	close	1995	0.12	134.398	0.000	0.000	6.16	15482.54
3990	2023.05.04 13:54	close	1994	0.20	134.398	0.000	0.000	0.89	15483.43
3991	2023.05.04 13:54	buy	1996	0.20	134.428	0.000	0.000
3992	2023.05.04 13:56	buy	1997	0.12	134.362	0.000	0.000
3993	2023.05.04 13:57	close	1997	0.12	134.431	0.000	0.000	6.16	15489.59
3994	2023.05.04 13:57	close	1996	0.20	134.431	0.000	0.000	0.45	15490.04
3995	2023.05.04 13:57	buy	1998	0.20	134.461	0.000	0.000
3996	2023.05.04 13:58	buy	1999	0.12	134.397	0.000	0.000
3997	2023.05.04 13:58	buy	2000	0.07	134.344	0.000	0.000
3998	2023.05.04 14:00	buy	2001	0.04	134.287	0.000	0.000
3999	2023.05.04 14:00	buy	2002	0.02	134.232	0.000	0.000
4000	2023.05.04 14:04	buy	2003	0.01	134.148	0.000	0.000
4001	2023.05.04 14:21	buy	2004	0.01	134.093	0.000	0.000
4002	2023.05.04 14:22	buy	2005	0.01	134.028	0.000	0.000
4003	2023.05.04 14:26	buy	2006	0.01	133.965	0.000	0.000
4004	2023.05.04 14:26	buy	2007	0.01	133.909	0.000	0.000
4005	2023.05.04 14:33	buy	2008	0.01	133.856	0.000	0.000
4006	2023.05.04 15:49	buy	2009	0.01	133.798	0.000	0.000
4007	2023.05.04 15:52	buy	2010	0.01	133.731	0.000	0.000
4008	2023.05.04 16:07	buy	2011	0.01	133.672	0.000	0.000
4009	2023.05.04 16:09	buy	2012	0.01	133.615	0.000	0.000
4010	2023.05.04 16:11	buy	2013	0.01	133.556	0.000	0.000
4011	2023.05.04 20:34	close	2013	0.01	134.317	0.000	0.000	5.67	15495.71
4012	2023.05.04 20:34	close	2012	0.01	134.317	0.000	0.000	5.23	15500.94
4013	2023.05.04 20:34	close	2011	0.01	134.317	0.000	0.000	4.80	15505.74
4014	2023.05.04 20:34	close	2010	0.01	134.317	0.000	0.000	4.36	15510.10
4015	2023.05.04 20:34	close	2009	0.01	134.317	0.000	0.000	3.86	15513.96
4016	2023.05.04 20:34	close	2008	0.01	134.317	0.000	0.000	3.43	15517.39
4017	2023.05.04 20:34	close	2007	0.01	134.317	0.000	0.000	3.04	15520.43
4018	2023.05.04 20:34	close	2006	0.01	134.317	0.000	0.000	2.62	15523.05
4019	2023.05.04 20:34	close	2005	0.01	134.317	0.000	0.000	2.15	15525.20
4020	2023.05.04 20:34	close	2004	0.01	134.317	0.000	0.000	1.67	15526.87
4021	2023.05.04 20:34	close	2003	0.01	134.317	0.000	0.000	1.26	15528.13
4022	2023.05.04 20:34	close	2002	0.02	134.317	0.000	0.000	1.27	15529.40
4023	2023.05.04 20:34	close	2001	0.04	134.317	0.000	0.000	0.89	15530.29
4024	2023.05.04 20:34	close	2000	0.07	134.317	0.000	0.000	-1.41	15528.88
4025	2023.05.04 20:34	close	1999	0.12	134.317	0.000	0.000	-7.15	15521.73
4026	2023.05.04 20:34	close	1998	0.20	134.317	0.000	0.000	-21.44	15500.29
4027	2023.05.04 20:34	sell	2014	0.20	134.317	0.000	0.000
4028	2023.05.04 20:41	close	2014	0.20	134.267	0.000	0.000	7.45	15507.74
4029	2023.05.04 20:41	sell	2015	0.20	134.237	0.000	0.000
4030	2023.05.05 00:00	close	2015	0.20	134.182	0.000	0.000	4.79	15512.53
4031	2023.05.05 00:00	buy	2016	0.20	134.182	0.000	0.000
4032	2023.05.05 00:06	close	2016	0.20	134.234	0.000	0.000	7.75	15520.28
4033	2023.05.05 00:06	buy	2017	0.20	134.264	0.000	0.000
4034	2023.05.05 00:19	buy	2018	0.12	134.212	0.000	0.000
4035	2023.05.05 00:22	buy	2019	0.07	134.161	0.000	0.000
4036	2023.05.05 00:44	buy	2020	0.04	134.109	0.000	0.000
4037	2023.05.05 01:15	buy	2021	0.02	134.059	0.000	0.000
4038	2023.05.05 01:30	buy	2022	0.01	134.007	0.000	0.000
4039	2023.05.05 04:25	buy	2023	0.01	133.952	0.000	0.000
4040	2023.05.05 07:23	close	2023	0.01	134.210	0.000	0.000	1.92	15522.20
4041	2023.05.05 07:23	close	2022	0.01	134.210	0.000	0.000	1.51	15523.71
4042	2023.05.05 07:23	close	2021	0.02	134.210	0.000	0.000	2.25	15525.96
4043	2023.05.05 07:23	close	2020	0.04	134.210	0.000	0.000	3.01	15528.97
4044	2023.05.05 07:23	close	2019	0.07	134.210	0.000	0.000	2.56	15531.53
4045	2023.05.05 07:23	close	2018	0.12	134.210	0.000	0.000	-0.18	15531.35
4046	2023.05.05 07:23	close	2017	0.20	134.210	0.000	0.000	-8.05	15523.30
4047	2023.05.05 07:23	sell	2024	0.20	134.210	0.000	0.000
4048	2023.05.05 07:30	close	2024	0.20	134.153	0.000	0.000	8.50	15531.80
4049	2023.05.05 07:30	buy	2025	0.20	134.153	0.000	0.000
4050	2023.05.05 07:39	buy	2026	0.12	134.099	0.000	0.000
4051	2023.05.05 07:57	buy	2027	0.07	134.045	0.000	0.000
4052	2023.05.05 08:04	buy	2028	0.04	133.991	0.000	0.000
4053	2023.05.05 08:48	close	2028	0.04	134.117	0.000	0.000	3.76	15535.56
4054	2023.05.05 08:48	close	2027	0.07	134.117	0.000	0.000	3.76	15539.32
4055	2023.05.05 08:48	close	2026	0.12	134.117	0.000	0.000	1.61	15540.93
4056	2023.05.05 08:48	close	2025	0.20	134.117	0.000	0.000	-5.37	15535.56
4057	2023.05.05 08:48	buy	2029	0.20	134.147	0.000	0.000
4058	2023.05.05 09:26	close	2029	0.20	134.200	0.000	0.000	7.90	15543.46
4059	2023.05.05 09:26	sell	2030	0.20	134.200	0.000	0.000
4060	2023.05.05 10:40	sell	2031	0.12	134.280	0.000	0.000
4061	2023.05.05 10:53	close	2031	0.12	134.206	0.000	0.000	6.62	15550.08
4062	2023.05.05 10:53	close	2030	0.20	134.206	0.000	0.000	-0.89	15549.19
4063	2023.05.05 10:53	sell	2032	0.20	134.176	0.000	0.000
4064	2023.05.05 11:25	sell	2033	0.12	134.262	0.000	0.000
4065	2023.05.05 12:30	sell	2034	0.07	134.656	0.000	0.000
4066	2023.05.05 12:30	sell	2035	0.04	134.881	0.000	0.000
4067	2023.05.05 12:30	sell	2036	0.02	135.105	0.000	0.000
4068	2023.05.07 23:11	sell	2037	0.01	135.191	0.000	0.000
4069	2023.05.07 23:51	sell	2038	0.01	135.272	0.000	0.000
4070	2023.05.09 13:17	sell	2039	0.01	135.357	0.000	0.000
4071	2023.05.10 06:20	sell	2040	0.01	135.437	0.000	0.000
4072	2023.05.10 12:52	close	2040	0.01	134.383	0.000	0.000	7.84	15557.03
4073	2023.05.10 12:52	close	2039	0.01	134.383	0.000	0.000	7.08	15564.11
4074	2023.05.10 12:52	close	2038	0.01	134.383	0.000	0.000	6.11	15570.22
4075	2023.05.10 12:52	close	2037	0.01	134.383	0.000	0.000	5.50	15575.72
4076	2023.05.10 12:52	close	2036	0.02	134.383	0.000	0.000	9.73	15585.45
4077	2023.05.10 12:52	close	2035	0.04	134.383	0.000	0.000	12.78	15598.22
4078	2023.05.10 12:52	close	2034	0.07	134.383	0.000	0.000	10.64	15608.87
4079	2023.05.10 12:52	close	2033	0.12	134.383	0.000	0.000	-16.93	15591.93
4080	2023.05.10 12:52	close	2032	0.20	134.383	0.000	0.000	-41.03	15550.90
4081	2023.05.10 12:52	buy	2041	0.20	134.383	0.000	0.000
4082	2023.05.10 12:53	close	2041	0.20	134.435	0.000	0.000	7.74	15558.64
4083	2023.05.10 12:53	buy	2042	0.20	134.465	0.000	0.000
4084	2023.05.10 12:54	buy	2043	0.12	134.410	0.000	0.000
4085	2023.05.10 13:01	buy	2044	0.07	134.355	0.000	0.000
4086	2023.05.10 13:07	close	2044	0.07	134.452	0.000	0.000	5.05	15563.69
4087	2023.05.10 13:07	close	2043	0.12	134.452	0.000	0.000	3.75	15567.44
4088	2023.05.10 13:07	close	2042	0.20	134.452	0.000	0.000	-1.93	15565.51
4089	2023.05.10 13:07	buy	2045	0.20	134.482	0.000	0.000
4090	2023.05.10 13:09	close	2045	0.20	134.536	0.000	0.000	8.03	15573.54
4091	2023.05.10 13:09	buy	2046	0.20	134.566	0.000	0.000
4092	2023.05.10 13:11	buy	2047	0.12	134.514	0.000	0.000
4093	2023.05.10 13:15	close	2047	0.12	134.575	0.000	0.000	5.44	15578.98
4094	2023.05.10 13:15	close	2046	0.20	134.575	0.000	0.000	1.34	15580.32
4095	2023.05.10 13:15	buy	2048	0.20	134.605	0.000	0.000
4096	2023.05.10 13:21	buy	2049	0.12	134.548	0.000	0.000
4097	2023.05.10 13:25	close	2049	0.12	134.609	0.000	0.000	5.44	15585.76
4098	2023.05.10 13:25	close	2048	0.20	134.609	0.000	0.000	0.59	15586.35
4099	2023.05.10 13:25	buy	2050	0.20	134.639	0.000	0.000
4100	2023.05.10 13:30	close	2050	0.20	134.705	0.000	0.000	9.80	15596.15
4101	2023.05.10 13:30	buy	2051	0.20	134.735	0.000	0.000
4102	2023.05.10 13:30	buy	2052	0.12	134.683	0.000	0.000
4103	2023.05.10 13:36	buy	2053	0.07	134.632	0.000	0.000
4104	2023.05.10 13:43	buy	2054	0.04	134.570	0.000	0.000
4105	2023.05.10 13:46	buy	2055	0.02	134.508	0.000	0.000
4106	2023.05.10 13:47	buy	2056	0.01	134.455	0.000	0.000
4107	2023.05.10 13:48	buy	2057	0.01	134.402	0.000	0.000
4108	2023.05.10 13:53	buy	2058	0.01	134.339	0.000	0.000
4109	2023.05.10 17:13	buy	2059	0.01	134.289	0.000	0.000
4110	2023.05.10 17:25	buy	2060	0.01	134.237	0.000	0.000
4111	2023.05.10 17:41	buy	2061	0.01	134.180	0.000	0.000
4112	2023.05.10 23:02	buy	2062	0.01	134.130	0.000	0.000
4113	2023.05.10 23:17	buy	2063	0.01	134.073	0.000	0.000
4114	2023.05.11 00:16	buy	2064	0.01	134.019	0.000	0.000
4115	2023.05.11 00:19	buy	2065	0.01	133.965	0.000	0.000
4116	2023.05.11 07:49	close	2065	0.01	134.552	0.000	0.000	4.36	15600.51
4117	2023.05.11 07:49	close	2064	0.01	134.552	0.000	0.000	3.96	15604.47
4118	2023.05.11 07:49	close	2063	0.01	134.552	0.000	0.000	3.91	15608.38
4119	2023.05.11 07:49	close	2062	0.01	134.552	0.000	0.000	3.49	15611.87
4120	2023.05.11 07:49	close	2061	0.01	134.552	0.000	0.000	3.11	15614.98
4121	2023.05.11 07:49	close	2060	0.01	134.552	0.000	0.000	2.69	15617.67
4122	2023.05.11 07:49	close	2059	0.01	134.552	0.000	0.000	2.30	15619.96
4123	2023.05.11 07:49	close	2058	0.01	134.552	0.000	0.000	1.93	15621.89
4124	2023.05.11 07:49	close	2057	0.01	134.552	0.000	0.000	1.46	15623.35
4125	2023.05.11 07:49	close	2056	0.01	134.552	0.000	0.000	1.07	15624.42
4126	2023.05.11 07:49	close	2055	0.02	134.552	0.000	0.000	1.35	15625.77
4127	2023.05.11 07:49	close	2054	0.04	134.552	0.000	0.000	0.85	15626.62
4128	2023.05.11 07:49	close	2053	0.07	134.552	0.000	0.000	-1.72	15624.90
4129	2023.05.11 07:49	close	2052	0.12	134.552	0.000	0.000	-7.50	15617.40
4130	2023.05.11 07:49	close	2051	0.20	134.552	0.000	0.000	-20.23	15597.16
4131	2023.05.11 07:49	sell	2066	0.20	134.552	0.000	0.000
4132	2023.05.11 08:01	sell	2067	0.12	134.636	0.000	0.000
4133	2023.05.11 08:29	sell	2068	0.07	134.720	0.000	0.000
4134	2023.05.11 08:52	sell	2069	0.04	134.803	0.000	0.000
4135	2023.05.11 10:45	close	2069	0.04	134.615	0.000	0.000	5.59	15602.75
4136	2023.05.11 10:45	close	2068	0.07	134.615	0.000	0.000	5.46	15608.21
4137	2023.05.11 10:45	close	2067	0.12	134.615	0.000	0.000	1.87	15610.08
4138	2023.05.11 10:45	close	2066	0.20	134.615	0.000	0.000	-9.36	15600.72
4139	2023.05.11 10:45	buy	2070	0.20	134.615	0.000	0.000
4140	2023.05.11 10:50	buy	2071	0.12	134.555	0.000	0.000
4141	2023.05.11 11:08	buy	2072	0.07	134.468	0.000	0.000
4142	2023.05.11 11:08	buy	2073	0.04	134.385	0.000	0.000
4143	2023.05.11 11:10	buy	2074	0.02	134.332	0.000	0.000
4144	2023.05.11 11:12	buy	2075	0.01	134.280	0.000	0.000
4145	2023.05.11 11:20	buy	2076	0.01	134.211	0.000	0.000
4146	2023.05.11 11:44	buy	2077	0.01	134.157	0.000	0.000
4147	2023.05.11 12:05	buy	2078	0.01	134.101	0.000	0.000
4148	2023.05.11 12:18	close	2078	0.01	134.531	0.000	0.000	3.20	15603.92
4149	2023.05.11 12:18	close	2077	0.01	134.531	0.000	0.000	2.78	15606.70
4150	2023.05.11 12:18	close	2076	0.01	134.531	0.000	0.000	2.38	15609.08
4151	2023.05.11 12:18	close	2075	0.01	134.531	0.000	0.000	1.87	15610.95
4152	2023.05.11 12:18	close	2074	0.02	134.531	0.000	0.000	2.96	15613.91
4153	2023.05.11 12:18	close	2073	0.04	134.531	0.000	0.000	4.34	15618.25
4154	2023.05.11 12:18	close	2072	0.07	134.531	0.000	0.000	3.28	15621.53
4155	2023.05.11 12:18	close	2071	0.12	134.531	0.000	0.000	-2.14	15619.39
4156	2023.05.11 12:18	close	2070	0.20	134.531	0.000	0.000	-12.49	15606.90
4157	2023.05.11 12:18	buy	2079	0.20	134.561	0.000	0.000
4158	2023.05.11 12:18	close	2079	0.20	134.634	0.000	0.000	10.84	15617.74
4159	2023.05.11 12:18	buy	2080	0.20	134.664	0.000	0.000
4160	2023.05.11 12:18	buy	2081	0.12	134.595	0.000	0.000
4161	2023.05.11 12:18	buy	2082	0.07	134.501	0.000	0.000
4162	2023.05.11 12:19	buy	2083	0.04	134.417	0.000	0.000
4163	2023.05.11 12:20	buy	2084	0.02	134.335	0.000	0.000
4164	2023.05.11 12:22	buy	2085	0.01	134.263	0.000	0.000
4165	2023.05.11 12:30	buy	2086	0.01	134.090	0.000	0.000
4166	2023.05.11 12:30	buy	2087	0.01	133.960	0.000	0.000
4167	2023.05.11 12:30	buy	2088	0.01	133.786	0.000	0.000
4168	2023.05.11 14:48	close	2088	0.01	134.542	0.000	0.000	5.62	15623.36
4169	2023.05.11 14:48	close	2087	0.01	134.542	0.000	0.000	4.33	15627.69
4170	2023.05.11 14:48	close	2086	0.01	134.542	0.000	0.000	3.36	15631.05
4171	2023.05.11 14:48	close	2085	0.01	134.542	0.000	0.000	2.07	15633.12
4172	2023.05.11 14:48	close	2084	0.02	134.542	0.000	0.000	3.08	15636.20
4173	2023.05.11 14:48	close	2083	0.04	134.542	0.000	0.000	3.72	15639.92
4174	2023.05.11 14:48	close	2082	0.07	134.542	0.000	0.000	2.13	15642.05
4175	2023.05.11 14:48	close	2081	0.12	134.542	0.000	0.000	-4.73	15637.32
4176	2023.05.11 14:48	close	2080	0.20	134.542	0.000	0.000	-18.14	15619.18
4177	2023.05.11 14:48	sell	2089	0.20	134.542	0.000	0.000
4178	2023.05.11 14:53	close	2089	0.20	134.491	0.000	0.000	7.58	15626.76
4179	2023.05.11 14:53	sell	2090	0.20	134.461	0.000	0.000
4180	2023.05.11 15:19	close	2090	0.20	134.403	0.000	0.000	8.63	15635.39
4181	2023.05.11 15:19	sell	2091	0.20	134.373	0.000	0.000
4182	2023.05.11 15:42	sell	2092	0.12	134.457	0.000	0.000
4183	2023.05.11 16:12	close	2092	0.12	134.377	0.000	0.000	7.14	15642.53
4184	2023.05.11 16:12	close	2091	0.20	134.377	0.000	0.000	-0.60	15641.93
4185	2023.05.11 16:12	sell	2093	0.20	134.347	0.000	0.000
4186	2023.05.11 16:42	sell	2094	0.12	134.432	0.000	0.000
4187	2023.05.11 18:35	sell	2095	0.07	134.513	0.000	0.000
4188	2023.05.12 01:05	sell	2096	0.04	134.604	0.000	0.000
4189	2023.05.12 03:05	sell	2097	0.02	134.687	0.000	0.000
4190	2023.05.12 06:10	sell	2098	0.01	134.771	0.000	0.000
4191	2023.05.12 06:58	sell	2099	0.01	134.851	0.000	0.000
4192	2023.05.12 11:58	sell	2100	0.01	134.931	0.000	0.000
4193	2023.05.12 12:10	sell	2101	0.01	135.014	0.000	0.000
4194	2023.05.12 14:24	sell	2102	0.01	135.101	0.000	0.000
4195	2023.05.12 14:31	sell	2103	0.01	135.192	0.000	0.000
4196	2023.05.12 14:38	sell	2104	0.01	135.287	0.000	0.000
4197	2023.05.12 15:09	sell	2105	0.01	135.371	0.000	0.000
4198	2023.05.12 15:40	sell	2106	0.01	135.455	0.000	0.000
4199	2023.05.12 15:53	sell	2107	0.01	135.545	0.000	0.000
4200	2023.05.12 15:57	sell	2108	0.01	135.628	0.000	0.000
4201	2023.05.12 16:20	sell	2109	0.01	135.709	0.000	0.000
4202	2023.05.14 22:03	sell	2110	0.01	135.802	0.000	0.000
4203	2023.05.14 23:44	sell	2111	0.01	135.885	0.000	0.000
4204	2023.05.15 00:25	sell	2112	0.01	135.966	0.000	0.000
4205	2023.05.15 03:35	sell	2113	0.01	136.047	0.000	0.000
4206	2023.05.15 03:56	sell	2114	0.01	136.132	0.000	0.000
4207	2023.05.15 04:10	sell	2115	0.01	136.219	0.000	0.000
4208	2023.05.15 09:43	sell	2116	0.01	136.304	0.000	0.000
4209	2023.05.16 14:08	sell	2117	0.01	136.390	0.000	0.000
4210	2023.05.16 14:35	sell	2118	0.01	136.474	0.000	0.000
4211	2023.05.16 15:05	sell	2119	0.01	136.563	0.000	0.000
4212	2023.05.16 15:33	sell	2120	0.01	136.643	0.000	0.000
4213	2023.05.17 05:20	sell	2121	0.01	136.732	0.000	0.000
4214	2023.05.17 06:00	sell	2122	0.01	136.813	0.000	0.000
4215	2023.05.17 07:36	sell	2123	0.01	136.894	0.000	0.000
4216	2023.05.17 07:55	sell	2124	0.01	136.976	0.000	0.000
4217	2023.05.17 08:16	sell	2125	0.01	137.063	0.000	0.000
4218	2023.05.17 09:12	sell	2126	0.01	137.153	0.000	0.000
4219	2023.05.17 12:46	sell	2127	0.01	137.233	0.000	0.000
4220	2023.05.17 13:57	sell	2128	0.01	137.324	0.000	0.000
4221	2023.05.17 14:01	sell	2129	0.01	137.407	0.000	0.000
4222	2023.05.17 15:17	sell	2130	0.01	137.495	0.000	0.000
4223	2023.05.17 18:25	sell	2131	0.01	137.579	0.000	0.000
4224	2023.05.17 20:40	sell	2132	0.01	137.678	0.000	0.000
4225	2023.05.18 07:55	sell	2133	0.01	137.792	0.000	0.000
4226	2023.05.18 07:56	sell	2134	0.01	137.872	0.000	0.000
4227	2023.05.18 12:30	sell	2135	0.01	137.970	0.000	0.000
4228	2023.05.18 12:33	sell	2136	0.01	138.056	0.000	0.000
4229	2023.05.18 12:34	sell	2137	0.01	138.150	0.000	0.000
4230	2023.05.18 12:39	sell	2138	0.01	138.265	0.000	0.000
4231	2023.05.18 12:50	sell	2139	0.01	138.359	0.000	0.000
4232	2023.05.18 14:38	sell	2140	0.01	138.443	0.000	0.000
4233	2023.05.18 14:47	sell	2141	0.01	138.540	0.000	0.000
4234	2023.05.18 14:52	sell	2142	0.01	138.620	0.000	0.000
4235	2023.05.18 18:44	sell	2143	0.01	138.703	0.000	0.000
4236	2023.05.22 23:32	sell	2144	0.01	138.797	0.000	0.000
4237	2023.05.23 12:58	sell	2145	0.01	138.884	0.000	0.000
4238	2023.05.24 14:30	sell	2146	0.01	138.973	0.000	0.000
4239	2023.05.24 15:17	sell	2147	0.01	139.071	0.000	0.000
4240	2023.05.24 15:54	sell	2148	0.01	139.153	0.000	0.000
4241	2023.05.24 16:10	sell	2149	0.01	139.240	0.000	0.000
4242	2023.05.24 16:11	sell	2150	0.01	139.321	0.000	0.000
4243	2023.05.24 20:29	sell	2151	0.01	139.402	0.000	0.000
4244	2023.05.25 01:07	sell	2152	0.01	139.486	0.000	0.000
4245	2023.05.25 01:17	sell	2153	0.01	139.574	0.000	0.000
4246	2023.05.25 01:56	sell	2154	0.01	139.656	0.000	0.000
4247	2023.05.25 12:47	sell	2155	0.01	139.750	0.000	0.000
4248	2023.05.25 13:01	sell	2156	0.01	139.830	0.000	0.000
4249	2023.05.25 16:10	sell	2157	0.01	139.913	0.000	0.000
4250	2023.05.25 19:03	sell	2158	0.01	140.004	0.000	0.000
4251	2023.05.25 19:17	sell	2159	0.01	140.087	0.000	0.000
4252	2023.05.25 19:32	sell	2160	0.01	140.182	0.000	0.000
4253	2023.05.26 12:38	sell	2161	0.01	140.263	0.000	0.000
4254	2023.05.26 13:46	sell	2162	0.01	140.346	0.000	0.000
4255	2023.05.26 14:52	sell	2163	0.01	140.429	0.000	0.000
4256	2023.05.26 15:00	sell	2164	0.01	140.520	0.000	0.000
4257	2023.05.26 15:10	sell	2165	0.01	140.632	0.000	0.000
4258	2023.05.26 17:57	sell	2166	0.01	140.713	0.000	0.000
4259	2023.05.28 22:01	sell	2167	0.01	140.797	0.000	0.000
4260	2023.05.28 23:54	sell	2168	0.01	140.883	0.000	0.000
4261	2023.06.15 01:58	sell	2169	0.01	140.973	0.000	0.000
4262	2023.06.15 02:41	sell	2170	0.01	141.062	0.000	0.000
4263	2023.06.15 04:00	sell	2171	0.01	141.151	0.000	0.000
4264	2023.06.15 04:06	sell	2172	0.01	141.244	0.000	0.000
4265	2023.06.15 04:08	sell	2173	0.01	141.325	0.000	0.000
4266	2023.06.15 05:02	sell	2174	0.01	141.412	0.000	0.000
4267	2023.06.15 07:32	sell	2175	0.01	141.493	0.000	0.000
4268	2023.06.16 15:21	sell	2176	0.01	141.595	0.000	0.000
4269	2023.06.16 15:34	sell	2177	0.01	141.676	0.000	0.000
4270	2023.06.16 15:38	sell	2178	0.01	141.759	0.000	0.000
4271	2023.06.16 15:43	sell	2179	0.01	141.841	0.000	0.000
4272	2023.06.18 22:20	sell	2180	0.01	141.923	0.000	0.000
4273	2023.06.20 00:03	sell	2181	0.01	142.022	0.000	0.000
4274	2023.06.20 00:24	sell	2182	0.01	142.121	0.000	0.000
4275	2023.06.20 01:14	sell	2183	0.01	142.214	0.000	0.000
4276	2023.06.21 13:39	sell	2184	0.01	142.295	0.000	0.000
4277	2023.06.22 13:08	sell	2185	0.01	142.376	0.000	0.000
4278	2023.06.22 14:03	sell	2186	0.01	142.460	0.000	0.000
4279	2023.06.22 14:25	sell	2187	0.01	142.547	0.000	0.000
4280	2023.06.22 14:26	sell	2188	0.01	142.651	0.000	0.000
4281	2023.06.22 14:34	sell	2189	0.01	142.734	0.000	0.000
4282	2023.06.22 15:01	sell	2190	0.01	142.820	0.000	0.000
4283	2023.06.22 16:00	sell	2191	0.01	142.908	0.000	0.000
4284	2023.06.22 16:59	sell	2192	0.01	142.989	0.000	0.000
4285	2023.06.22 17:23	sell	2193	0.01	143.078	0.000	0.000
4286	2023.06.22 19:34	sell	2194	0.01	143.172	0.000	0.000
4287	2023.06.23 05:36	sell	2195	0.01	143.256	0.000	0.000
4288	2023.06.23 05:37	sell	2196	0.01	143.347	0.000	0.000
4289	2023.06.23 05:57	sell	2197	0.01	143.429	0.000	0.000
4290	2023.06.23 14:16	sell	2198	0.01	143.524	0.000	0.000
4291	2023.06.23 14:17	sell	2199	0.01	143.619	0.000	0.000
4292	2023.06.23 14:48	sell	2200	0.01	143.700	0.000	0.000
4293	2023.06.23 15:01	sell	2201	0.01	143.780	0.000	0.000
4294	2023.06.23 15:05	sell	2202	0.01	143.866	0.000	0.000
4295	2023.06.27 14:36	sell	2203	0.01	143.953	0.000	0.000
4296	2023.06.27 14:53	sell	2204	0.01	144.045	0.000	0.000
4297	2023.06.27 15:08	sell	2205	0.01	144.135	0.000	0.000
4298	2023.06.28 08:24	sell	2206	0.01	144.228	0.000	0.000
4299	2023.06.28 12:09	sell	2207	0.01	144.317	0.000	0.000
4300	2023.06.28 12:36	sell	2208	0.01	144.415	0.000	0.000
4301	2023.06.28 14:09	sell	2209	0.01	144.516	0.000	0.000
4302	2023.06.28 14:57	sell	2210	0.01	144.597	0.000	0.000
4303	2023.06.29 06:32	sell	2211	0.01	144.692	0.000	0.000
4304	2023.06.29 12:53	sell	2212	0.01	144.775	0.000	0.000
4305	2023.06.29 13:17	sell	2213	0.01	144.856	0.000	0.000
4306	2023.06.30 01:11	sell	2214	0.01	144.938	0.000	0.000
4307	2023.06.30 01:46	sell	2215	0.01	145.031	0.000	0.000
4308	2023.08.14 00:29	sell	2216	0.01	145.137	0.000	0.000
4309	2023.08.14 00:34	sell	2217	0.01	145.217	0.000	0.000
4310	2023.08.14 12:27	sell	2218	0.01	145.308	0.000	0.000
4311	2023.08.14 12:36	sell	2219	0.01	145.388	0.000	0.000
4312	2023.08.14 13:38	sell	2220	0.01	145.472	0.000	0.000
4313	2023.08.14 13:48	sell	2221	0.01	145.553	0.000	0.000
4314	2023.08.15 06:35	sell	2222	0.01	145.641	0.000	0.000
4315	2023.08.15 06:44	sell	2223	0.01	145.723	0.000	0.000
4316	2023.08.15 07:31	sell	2224	0.01	145.823	0.000	0.000
4317	2023.08.16 13:15	sell	2225	0.01	145.926	0.000	0.000
4318	2023.08.16 17:26	sell	2226	0.01	146.017	0.000	0.000
4319	2023.08.16 17:38	sell	2227	0.01	146.100	0.000	0.000
4320	2023.08.16 18:07	sell	2228	0.01	146.203	0.000	0.000
4321	2023.08.16 19:09	sell	2229	0.01	146.284	0.000	0.000
4322	2023.08.16 19:18	sell	2230	0.01	146.364	0.000	0.000
4323	2023.08.17 00:05	sell	2231	0.01	146.447	0.000	0.000
4324	2023.08.17 00:11	sell	2232	0.01	146.540	0.000	0.000
4325	2023.08.25 14:45	sell	2233	0.01	146.634	0.000	0.000
4326	2023.08.28 15:13	sell	2234	0.01	146.726	0.000	0.000
4327	2023.08.29 11:00	sell	2235	0.01	146.810	0.000	0.000
4328	2023.08.29 11:19	sell	2236	0.01	146.898	0.000	0.000
4329	2023.08.29 11:27	sell	2237	0.01	146.980	0.000	0.000
4330	2023.08.29 11:55	sell	2238	0.01	147.060	0.000	0.000
4331	2023.08.29 11:57	sell	2239	0.01	147.145	0.000	0.000
4332	2023.08.29 12:17	sell	2240	0.01	147.230	0.000	0.000
4333	2023.08.29 12:26	sell	2241	0.01	147.314	0.000	0.000
4334	2023.09.05 12:06	sell	2242	0.01	147.397	0.000	0.000
4335	2023.09.05 12:25	sell	2243	0.01	147.477	0.000	0.000
4336	2023.09.05 13:54	sell	2244	0.01	147.565	0.000	0.000
4337	2023.09.05 14:01	sell	2245	0.01	147.658	0.000	0.000
4338	2023.09.05 17:37	sell	2246	0.01	147.738	0.000	0.000
4339	2023.09.20 20:08	close at stop	2246	0.01	148.327	0.000	0.000	-6.53	15635.41
4340	2023.09.20 20:08	close at stop	2245	0.01	148.327	0.000	0.000	-7.07	15628.34
4341	2023.09.20 20:08	close at stop	2244	0.01	148.327	0.000	0.000	-7.70	15620.65
4342	2023.09.20 20:08	close at stop	2243	0.01	148.327	0.000	0.000	-8.29	15612.36
4343	2023.09.20 20:08	close at stop	2242	0.01	148.327	0.000	0.000	-8.83	15603.54
4344	2023.09.20 20:08	close at stop	2241	0.01	148.327	0.000	0.000	-10.58	15592.96
4345	2023.09.20 20:08	close at stop	2240	0.01	148.327	0.000	0.000	-11.15	15581.81
4346	2023.09.20 20:08	close at stop	2239	0.01	148.327	0.000	0.000	-11.72	15570.09
4347	2023.09.20 20:08	close at stop	2238	0.01	148.327	0.000	0.000	-12.29	15557.81
4348	2023.09.20 20:08	close at stop	2237	0.01	148.327	0.000	0.000	-12.83	15544.98
4349	2023.09.20 20:08	close at stop	2236	0.01	148.327	0.000	0.000	-13.38	15531.60
4350	2023.09.20 20:08	close at stop	2235	0.01	148.327	0.000	0.000	-13.98	15517.62
4351	2023.09.20 20:08	close at stop	2234	0.01	148.327	0.000	0.000	-14.71	15502.92
4352	2023.09.20 20:08	close at stop	2233	0.01	148.327	0.000	0.000	-15.50	15487.42
4353	2023.09.20 20:08	close at stop	2232	0.01	148.327	0.000	0.000	-17.50	15469.92
4354	2023.09.20 20:08	close at stop	2231	0.01	148.327	0.000	0.000	-18.12	15451.80
4355	2023.09.20 20:08	close at stop	2230	0.01	148.327	0.000	0.000	-19.19	15432.60
4356	2023.09.20 20:08	close at stop	2229	0.01	148.327	0.000	0.000	-19.73	15412.87
4357	2023.09.20 20:08	close at stop	2228	0.01	148.327	0.000	0.000	-20.28	15392.59
4358	2023.09.20 20:08	close at stop	2227	0.01	148.327	0.000	0.000	-20.97	15371.62
4359	2023.09.20 20:08	close at stop	2226	0.01	148.327	0.000	0.000	-21.53	15350.08
4360	2023.09.20 20:08	close at stop	2225	0.01	148.327	0.000	0.000	-22.15	15327.93
4361	2023.09.20 20:08	close at stop	2224	0.01	148.327	0.000	0.000	-23.01	15304.92
4362	2023.09.20 20:08	close at stop	2223	0.01	148.327	0.000	0.000	-23.69	15281.23
4363	2023.09.20 20:08	close at stop	2222	0.01	148.327	0.000	0.000	-24.24	15256.98
4364	2023.09.20 20:08	close at stop	2221	0.01	148.327	0.000	0.000	-25.00	15231.98
4365	2023.09.20 20:08	close at stop	2220	0.01	148.327	0.000	0.000	-25.55	15206.43
4366	2023.09.20 20:08	close at stop	2219	0.01	148.327	0.000	0.000	-26.11	15180.32
4367	2023.09.20 20:08	close at stop	2218	0.01	148.327	0.000	0.000	-26.65	15153.66
4368	2023.09.20 20:08	close at stop	2217	0.01	148.327	0.000	0.000	-27.27	15126.39
4369	2023.09.20 20:08	close at stop	2216	0.01	148.327	0.000	0.000	-27.81	15098.58
4370	2023.09.20 20:08	close at stop	2215	0.01	148.327	0.000	0.000	-35.85	15062.73
4371	2023.09.20 20:08	close at stop	2214	0.01	148.327	0.000	0.000	-36.48	15026.25
4372	2023.09.20 20:08	close at stop	2213	0.01	148.327	0.000	0.000	-37.20	14989.05
4373	2023.09.20 20:08	close at stop	2212	0.01	148.327	0.000	0.000	-37.75	14951.31
4374	2023.09.20 20:08	close at stop	2211	0.01	148.327	0.000	0.000	-38.31	14913.00
4375	2023.09.20 20:08	close at stop	2210	0.01	148.327	0.000	0.000	-39.46	14873.54
4376	2023.09.20 20:08	close at stop	2209	0.01	148.327	0.000	0.000	-40.00	14833.54
4377	2023.09.20 20:08	close at stop	2208	0.01	148.327	0.000	0.000	-40.68	14792.86
4378	2023.09.20 20:08	close at stop	2207	0.01	148.327	0.000	0.000	-41.34	14751.52
4379	2023.09.20 20:08	close at stop	2206	0.01	148.327	0.000	0.000	-41.94	14709.58
4380	2023.09.20 20:08	close at stop	2205	0.01	148.327	0.000	0.000	-42.74	14666.84
4381	2023.09.20 20:08	close at stop	2204	0.01	148.327	0.000	0.000	-43.35	14623.49
4382	2023.09.20 20:08	close at stop	2203	0.01	148.327	0.000	0.000	-43.97	14579.52
4383	2023.09.20 20:08	close at stop	2202	0.01	148.327	0.000	0.000	-44.90	14534.62
4384	2023.09.20 20:08	close at stop	2201	0.01	148.327	0.000	0.000	-45.48	14489.14
4385	2023.09.20 20:08	close at stop	2200	0.01	148.327	0.000	0.000	-46.01	14443.13
4386	2023.09.20 20:08	close at stop	2199	0.01	148.327	0.000	0.000	-46.56	14396.57
4387	2023.09.20 20:08	close at stop	2198	0.01	148.327	0.000	0.000	-47.20	14349.37
4388	2023.09.20 20:08	close at stop	2197	0.01	148.327	0.000	0.000	-47.84	14301.53
4389	2023.09.20 20:08	close at stop	2196	0.01	148.327	0.000	0.000	-48.39	14253.14
4390	2023.09.20 20:08	close at stop	2195	0.01	148.327	0.000	0.000	-49.01	14204.13
4391	2023.09.20 20:08	close at stop	2194	0.01	148.327	0.000	0.000	-49.74	14154.39
4392	2023.09.20 20:08	close at stop	2193	0.01	148.327	0.000	0.000	-50.38	14104.01
4393	2023.09.20 20:08	close at stop	2192	0.01	148.327	0.000	0.000	-50.98	14053.03
4394	2023.09.20 20:08	close at stop	2191	0.01	148.327	0.000	0.000	-51.52	14001.51
4395	2023.09.20 20:08	close at stop	2190	0.01	148.327	0.000	0.000	-52.12	13949.39
4396	2023.09.20 20:08	close at stop	2189	0.01	148.327	0.000	0.000	-52.70	13896.69
4397	2023.09.20 20:08	close at stop	2188	0.01	148.327	0.000	0.000	-53.26	13843.43
4398	2023.09.20 20:08	close at stop	2187	0.01	148.327	0.000	0.000	-53.96	13789.47
4399	2023.09.20 20:08	close at stop	2186	0.01	148.327	0.000	0.000	-54.54	13734.93
4400	2023.09.20 20:08	close at stop	2185	0.01	148.327	0.000	0.000	-55.11	13679.82
4401	2023.09.20 20:08	close at stop	2184	0.01	148.327	0.000	0.000	-56.17	13623.64
4402	2023.09.20 20:08	close at stop	2183	0.01	148.327	0.000	0.000	-56.88	13566.76
4403	2023.09.20 20:08	close at stop	2182	0.01	148.327	0.000	0.000	-57.51	13509.25
4404	2023.09.20 20:08	close at stop	2181	0.01	148.327	0.000	0.000	-58.18	13451.07
4405	2023.09.20 20:08	close at stop	2180	0.01	148.327	0.000	0.000	-59.18	13391.89
4406	2023.09.20 20:08	close at stop	2179	0.01	148.327	0.000	0.000	-59.74	13332.14
4407	2023.09.20 20:08	close at stop	2178	0.01	148.327	0.000	0.000	-60.29	13271.85
4408	2023.09.20 20:08	close at stop	2177	0.01	148.327	0.000	0.000	-60.85	13211.00
4409	2023.09.20 20:08	close at stop	2176	0.01	148.327	0.000	0.000	-61.40	13149.60
4410	2023.09.20 20:08	close at stop	2175	0.01	148.327	0.000	0.000	-62.25	13087.34
4411	2023.09.20 20:08	close at stop	2174	0.01	148.327	0.000	0.000	-62.80	13024.54
4412	2023.09.20 20:08	close at stop	2173	0.01	148.327	0.000	0.000	-63.39	12961.15
4413	2023.09.20 20:08	close at stop	2172	0.01	148.327	0.000	0.000	-63.93	12897.21
4414	2023.09.20 20:08	close at stop	2171	0.01	148.327	0.000	0.000	-64.56	12832.65
4415	2023.09.20 20:08	close at stop	2170	0.01	148.327	0.000	0.000	-65.16	12767.49
4416	2023.09.20 20:08	close at stop	2169	0.01	148.327	0.000	0.000	-65.76	12701.73
4417	2023.09.20 20:08	close at stop	2168	0.01	148.327	0.000	0.000	-69.78	12631.95
4418	2023.09.20 20:08	close at stop	2167	0.01	148.327	0.000	0.000	-70.36	12561.59
4419	2023.09.20 20:08	close at stop	2166	0.01	148.327	0.000	0.000	-70.92	12490.67
4420	2023.09.20 20:08	close at stop	2165	0.01	148.327	0.000	0.000	-71.47	12419.20
4421	2023.09.20 20:08	close at stop	2164	0.01	148.327	0.000	0.000	-72.22	12346.98
4422	2023.09.20 20:08	close at stop	2163	0.01	148.327	0.000	0.000	-72.84	12274.14
4423	2023.09.20 20:08	close at stop	2162	0.01	148.327	0.000	0.000	-73.40	12200.74
4424	2023.09.20 20:08	close at stop	2161	0.01	148.327	0.000	0.000	-73.96	12126.78
4425	2023.09.20 20:08	close at stop	2160	0.01	148.327	0.000	0.000	-74.67	12052.11
4426	2023.09.20 20:08	close at stop	2159	0.01	148.327	0.000	0.000	-75.31	11976.80
4427	2023.09.20 20:08	close at stop	2158	0.01	148.327	0.000	0.000	-75.87	11900.93
4428	2023.09.20 20:08	close at stop	2157	0.01	148.327	0.000	0.000	-76.49	11824.43
4429	2023.09.20 20:08	close at stop	2156	0.01	148.327	0.000	0.000	-77.05	11747.38
4430	2023.09.20 20:08	close at stop	2155	0.01	148.327	0.000	0.000	-77.58	11669.80
4431	2023.09.20 20:08	close at stop	2154	0.01	148.327	0.000	0.000	-78.22	11591.58
4432	2023.09.20 20:08	close at stop	2153	0.01	148.327	0.000	0.000	-78.77	11512.81
4433	2023.09.20 20:08	close at stop	2152	0.01	148.327	0.000	0.000	-79.36	11433.45
4434	2023.09.20 20:08	close at stop	2151	0.01	148.327	0.000	0.000	-80.44	11353.01
4435	2023.09.20 20:08	close at stop	2150	0.01	148.327	0.000	0.000	-80.99	11272.02
4436	2023.09.20 20:08	close at stop	2149	0.01	148.327	0.000	0.000	-81.53	11190.49
4437	2023.09.20 20:08	close at stop	2148	0.01	148.327	0.000	0.000	-82.12	11108.37
4438	2023.09.20 20:08	close at stop	2147	0.01	148.327	0.000	0.000	-82.67	11025.70
4439	2023.09.20 20:08	close at stop	2146	0.01	148.327	0.000	0.000	-83.33	10942.37
4440	2023.09.20 20:08	close at stop	2145	0.01	148.327	0.000	0.000	-84.10	10858.26
4441	2023.09.20 20:08	close at stop	2144	0.01	148.327	0.000	0.000	-84.86	10773.40
4442	2023.09.20 20:08	close at stop	2143	0.01	148.327	0.000	0.000	-85.83	10687.57
4443	2023.09.20 20:08	close at stop	2142	0.01	148.327	0.000	0.000	-86.39	10601.18
4444	2023.09.20 20:08	close at stop	2141	0.01	148.327	0.000	0.000	-86.93	10514.24
4445	2023.09.20 20:08	close at stop	2140	0.01	148.327	0.000	0.000	-87.59	10426.65
4446	2023.09.20 20:08	close at stop	2139	0.01	148.327	0.000	0.000	-88.15	10338.50
4447	2023.09.20 20:08	close at stop	2138	0.01	148.327	0.000	0.000	-88.79	10249.71
4448	2023.09.20 20:08	close at stop	2137	0.01	148.327	0.000	0.000	-89.56	10160.14
4449	2023.09.20 20:08	close at stop	2136	0.01	148.327	0.000	0.000	-90.20	10069.94
4450	2023.09.20 20:08	close at stop	2135	0.01	148.327	0.000	0.000	-90.78	9979.16
4451	2023.09.20 20:08	close at stop	2134	0.01	148.327	0.000	0.000	-91.44	9887.72
4452	2023.09.20 20:08	close at stop	2133	0.01	148.327	0.000	0.000	-91.98	9795.73
4453	2023.09.20 20:08	close at stop	2132	0.01	148.327	0.000	0.000	-93.25	9702.48
4454	2023.09.20 20:08	close at stop	2131	0.01	148.327	0.000	0.000	-93.92	9608.55
4455	2023.09.20 20:08	close at stop	2130	0.01	148.327	0.000	0.000	-94.49	9514.06
4456	2023.09.20 20:08	close at stop	2129	0.01	148.327	0.000	0.000	-95.08	9418.98
4457	2023.09.20 20:08	close at stop	2128	0.01	148.327	0.000	0.000	-95.64	9323.33
4458	2023.09.20 20:08	close at stop	2127	0.01	148.327	0.000	0.000	-96.25	9227.08
4459	2023.09.20 20:08	close at stop	2126	0.01	148.327	0.000	0.000	-96.79	9130.29
4460	2023.09.20 20:08	close at stop	2125	0.01	148.327	0.000	0.000	-97.40	9032.88
4461	2023.09.20 20:08	close at stop	2124	0.01	148.327	0.000	0.000	-97.99	8934.89
4462	2023.09.20 20:08	close at stop	2123	0.01	148.327	0.000	0.000	-98.54	8836.35
4463	2023.09.20 20:08	close at stop	2122	0.01	148.327	0.000	0.000	-99.09	8737.25
4464	2023.09.20 20:08	close at stop	2121	0.01	148.327	0.000	0.000	-99.63	8637.62
4465	2023.09.20 20:08	close at stop	2120	0.01	148.327	0.000	0.000	-100.40	8537.21
4466	2023.09.20 20:08	close at stop	2119	0.01	148.327	0.000	0.000	-100.94	8436.27
4467	2023.09.20 20:08	close at stop	2118	0.01	148.327	0.000	0.000	-101.54	8334.73
4468	2023.09.20 20:08	close at stop	2117	0.01	148.327	0.000	0.000	-102.11	8232.61
4469	2023.09.20 20:08	close at stop	2116	0.01	148.327	0.000	0.000	-102.86	8129.75
4470	2023.09.20 20:08	close at stop	2115	0.01	148.327	0.000	0.000	-103.43	8026.31
4471	2023.09.20 20:08	close at stop	2114	0.01	148.327	0.000	0.000	-104.02	7922.29
4472	2023.09.20 20:08	close at stop	2113	0.01	148.327	0.000	0.000	-104.59	7817.69
4473	2023.09.20 20:08	close at stop	2112	0.01	148.327	0.000	0.000	-105.14	7712.55
4474	2023.09.20 20:08	close at stop	2111	0.01	148.327	0.000	0.000	-105.85	7606.69
4475	2023.09.20 20:08	close at stop	2110	0.01	148.327	0.000	0.000	-106.41	7500.28
4476	2023.09.20 20:08	close at stop	2109	0.01	148.327	0.000	0.000	-107.04	7393.23
4477	2023.09.20 20:08	close at stop	2108	0.01	148.327	0.000	0.000	-107.58	7285.65
4478	2023.09.20 20:08	close at stop	2107	0.01	148.327	0.000	0.000	-108.14	7177.51
4479	2023.09.20 20:08	close at stop	2106	0.01	148.327	0.000	0.000	-108.75	7068.75
4480	2023.09.20 20:08	close at stop	2105	0.01	148.327	0.000	0.000	-109.32	6959.43
4481	2023.09.20 20:08	close at stop	2104	0.01	148.327	0.000	0.000	-109.88	6849.54
4482	2023.09.20 20:08	close at stop	2103	0.01	148.327	0.000	0.000	-110.52	6739.02
4483	2023.09.20 20:08	close at stop	2102	0.01	148.327	0.000	0.000	-111.14	6627.87
4484	2023.09.20 20:08	close at stop	2101	0.01	148.327	0.000	0.000	-111.72	6516.15
4485	2023.09.20 20:08	close at stop	2100	0.01	148.327	0.000	0.000	-112.28	6403.86
4486	2023.09.20 20:08	close at stop	2099	0.01	148.327	0.000	0.000	-112.82	6291.04
4487	2023.09.20 20:08	close at stop	2098	0.01	148.327	0.000	0.000	-113.36	6177.67
4488	2023.09.20 20:08	close at stop	2097	0.02	148.327	0.000	0.000	-227.87	5949.80
4489	2023.09.20 20:08	close at stop	2096	0.04	148.327	0.000	0.000	-457.97	5491.83
4490	2023.09.20 20:08	close at stop	2095	0.07	148.327	0.000	0.000	-806.94	4684.90
4491	2023.09.20 20:08	close at stop	2094	0.12	148.327	0.000	0.000	-1389.88	3295.02
4492	2023.09.20 20:08	close at stop	2093	0.20	148.327	0.000	0.000	-2327.92	967.09